Cap Mercado $2.55T
-0.34%
Volumen 24h $213.00B
1.56%
BTC % 54.57%
-0.09%
ETH % 9.55%
-0.73%
Monedas
34.331
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUMI (SUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Mar-02 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Mar-01 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-28 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-27 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-26 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-25 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-24 2026 | $0.0000071407 | $0.0000071407 | $0.0000071937 | $0.0000071937 | - | $7,083 |
| Feb-23 2026 | $0.0000071937 | $0.0000071937 | $0.0000075973 | $0.0000075973 | - | $7,135 |
| Feb-22 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-21 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-20 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-19 2026 | $0.0000075973 | $0.0000075899 | $0.0000075973 | $0.0000075899 | - | $7,535 |
| Feb-18 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |
| Feb-17 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |