Cap Mercado $3.09T
-5.14%
Volumen 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUMI (SUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001365 | $0.00001365 | $0.00001373 | $0.00001373 | - | $13,543 |
| Jan-27 2026 | $0.00001347 | $0.00001308 | $0.00001404 | $0.00001308 | - | $13,365 |
| Jan-26 2026 | $0.00001308 | $0.00001299 | $0.00001324 | $0.00001324 | $2 | $12,974 |
| Jan-25 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | $13,133 |
| Jan-24 2026 | $0.00001324 | $0.00001324 | $0.00001325 | $0.00001325 | - | $13,133 |
| Jan-23 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | $13,146 |
| Jan-22 2026 | $0.00001325 | $0.00001325 | $0.00001328 | $0.00001328 | - | $13,146 |
| Jan-21 2026 | $0.00001328 | $0.00001328 | $0.0000135 | $0.0000135 | - | $13,177 |
| Jan-20 2026 | $0.0000135 | $0.0000135 | $0.00001431 | $0.00001431 | - | $13,398 |
| Jan-19 2026 | $0.00001503 | $0.00001371 | $0.00002272 | $0.00001425 | $8,602 | $14,916 |
| Jan-18 2026 | $0.00001425 | $0.0000141 | $0.00001425 | $0.0000141 | - | $14,136 |
| Jan-17 2026 | $0.0000141 | $0.0000141 | $0.0000143 | $0.0000143 | - | $13,990 |
| Jan-16 2026 | $0.0000143 | $0.00001413 | $0.0000143 | $0.00001413 | - | $14,188 |
| Jan-15 2026 | $0.00001413 | $0.00001413 | $0.00001436 | $0.00001436 | - | $14,023 |
| Jan-14 2026 | $0.00001436 | $0.00001349 | $0.00001436 | $0.00001349 | - | $14,251 |