Cap Mercado $3.12T
0.01%
Volumen 24h $156.42B
-18.33%
BTC % 60.13%
0.15%
ETH % 6.99%
1.28%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUMI (SUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000009068 | $0.000009068 | $0.0000093621 | $0.0000093452 | - | $8,994 |
| Apr-27 2025 | $0.0000093452 | $0.0000091723 | $0.0000093746 | $0.0000091723 | - | $9,269 |
| Apr-26 2025 | $0.0000091723 | $0.0000089456 | $0.0000091785 | $0.0000089456 | - | $9,098 |
| Apr-25 2025 | $0.0000089456 | $0.0000080887 | $0.0000089694 | $0.0000080887 | - | $8,873 |
| Apr-24 2025 | $0.0000080506 | $0.0000076197 | $0.0000080506 | $0.0000078543 | $122 | $7,985 |
| Apr-23 2025 | $0.0000078543 | $0.0000065644 | $0.0000078543 | $0.0000065644 | $236 | $7,790 |
| Apr-22 2025 | $0.0000065644 | $0.0000062828 | $0.0000065644 | $0.0000062828 | - | $6,511 |
| Apr-21 2025 | $0.0000062828 | $0.0000061101 | $0.000006385 | $0.0000061101 | - | $6,232 |
| Apr-20 2025 | $0.0000061101 | $0.0000059895 | $0.0000061344 | $0.0000061344 | - | $6,060 |
| Apr-19 2025 | $0.0000061344 | $0.0000060277 | $0.0000061344 | $0.0000060277 | - | $6,084 |
| Apr-18 2025 | $0.0000060277 | $0.0000059433 | $0.0000062303 | $0.0000062303 | - | $5,979 |
| Apr-17 2025 | $0.0000062303 | $0.0000062303 | $0.0000072139 | $0.0000072139 | - | $6,180 |
| Apr-16 2025 | $0.0000074287 | $0.0000073942 | $0.0000075345 | $0.0000075345 | - | $7,368 |
| Apr-15 2025 | $0.0000075345 | $0.0000075345 | $0.0000076119 | $0.0000076119 | - | $7,473 |
| Apr-14 2025 | $0.0000076119 | $0.0000076119 | $0.0000080783 | $0.0000080783 | - | $7,550 |