Cap Mercado $2.48T
-0.9%
Volumen 24h $162.97B
-6.91%
BTC % 53.91%
0.22%
ETH % 9.57%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SUMI (SUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |
| Feb-17 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |
| Feb-16 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |
| Feb-15 2026 | $0.0000075899 | $0.000007416 | $0.0000075899 | $0.000007416 | - | $7,528 |
| Feb-14 2026 | $0.000007416 | $0.000007416 | $0.000007416 | $0.000007416 | - | $7,356 |
| Feb-13 2026 | $0.000007416 | $0.000007416 | $0.000007416 | $0.000007416 | - | $7,356 |
| Feb-12 2026 | $0.000007416 | $0.000007416 | $0.0000080979 | $0.0000080979 | - | $7,356 |
| Feb-11 2026 | $0.0000080979 | $0.0000080979 | $0.0000080979 | $0.0000080979 | - | $8,032 |
| Feb-10 2026 | $0.0000080979 | $0.0000080979 | $0.0000080979 | $0.0000080979 | - | $8,032 |
| Feb-09 2026 | $0.0000080979 | $0.0000080979 | $0.0000080979 | $0.0000080979 | - | $8,032 |
| Feb-08 2026 | $0.0000081701 | $0.0000079811 | $0.0000081701 | $0.0000079811 | $4 | $8,104 |
| Feb-07 2026 | $0.0000079811 | $0.0000079811 | $0.0000081618 | $0.0000081127 | - | $7,916 |
| Feb-06 2026 | $0.0000081127 | $0.0000073622 | $0.0000083889 | $0.0000083889 | $34 | $8,047 |
| Feb-05 2026 | $0.0000083889 | $0.0000083889 | $0.0000083889 | $0.0000083889 | - | $8,321 |
| Feb-04 2026 | $0.0000083889 | $0.0000083889 | $0.0000086723 | $0.0000086723 | - | $8,321 |