Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUMI (SUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | $13,757 |
| Jan-07 2026 | $0.00001387 | $0.00001387 | $0.00001431 | $0.00001414 | - | $13,757 |
| Jan-06 2026 | $0.00001414 | $0.00001384 | $0.00001414 | $0.00001384 | - | $14,028 |
| Jan-05 2026 | $0.00001399 | $0.00001379 | $0.0000142 | $0.00001379 | $81 | $13,885 |
| Jan-04 2026 | $0.00001379 | $0.00001365 | $0.00001379 | $0.00001365 | - | $13,679 |
| Jan-03 2026 | $0.00001365 | $0.00001365 | $0.00001372 | $0.00001372 | - | $13,543 |
| Jan-02 2026 | $0.00001372 | $0.00001307 | $0.00001372 | $0.00001307 | - | $13,613 |
| Jan-01 2026 | $0.00001307 | $0.00001284 | $0.0000131 | $0.00001284 | - | $12,972 |
| Dec-31 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | $12,740 |
| Dec-30 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | $12,740 |
| Dec-29 2025 | $0.00001284 | $0.00001284 | $0.00001302 | $0.00001302 | - | $12,740 |
| Dec-28 2025 | $0.00001302 | $0.00001293 | $0.00001302 | $0.00001293 | - | $12,915 |
| Dec-27 2025 | $0.0000129 | $0.00001289 | $0.00001297 | $0.00001289 | - | $12,796 |
| Dec-26 2025 | $0.00001289 | $0.00001288 | $0.00001289 | $0.00001288 | - | $12,787 |
| Dec-25 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | $12,784 |