Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUMI (SUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | $12,362 |
| Dec-17 2025 | $0.00001246 | $0.00001246 | $0.00001401 | $0.00001387 | - | $12,362 |
| Dec-16 2025 | $0.00001387 | $0.00001387 | $0.000014 | $0.000014 | - | $13,757 |
| Dec-15 2025 | $0.000014 | $0.000014 | $0.00001484 | $0.00001484 | $1 | $13,888 |
| Dec-14 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,726 |
| Dec-13 2025 | $0.00001484 | $0.00001484 | $0.00001617 | $0.00001617 | - | $14,726 |
| Dec-12 2025 | $0.00001617 | $0.00001519 | $0.00001617 | $0.00001519 | - | $16,048 |
| Dec-11 2025 | $0.00001519 | $0.00001519 | $0.00001573 | $0.00001573 | - | $15,070 |
| Dec-10 2025 | $0.00001577 | $0.00001459 | $0.00001577 | $0.00001459 | - | $15,647 |
| Dec-09 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | $14,473 |
| Dec-08 2025 | $0.00001459 | $0.00001427 | $0.00001475 | $0.00001427 | - | $14,473 |
| Dec-07 2025 | $0.00001427 | $0.00001427 | $0.00001428 | $0.00001428 | - | $14,158 |
| Dec-06 2025 | $0.00001428 | $0.00001423 | $0.00001428 | $0.00001423 | - | $14,164 |
| Dec-05 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $14,116 |
| Dec-04 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $14,116 |