Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUMI (SUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002651 | $0.00002651 | $0.00002748 | $0.00002706 | $724 | $26,297 |
| Aug-19 2025 | $0.00002706 | $0.00002706 | $0.00002858 | $0.00002858 | - | $26,848 |
| Aug-18 2025 | $0.00002858 | $0.00002799 | $0.00002927 | $0.00002897 | $91 | $28,355 |
| Aug-17 2025 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | $28,734 |
| Aug-16 2025 | $0.00002897 | $0.00002877 | $0.00003015 | $0.00003015 | - | $28,734 |
| Aug-15 2025 | $0.00003015 | $0.00003015 | $0.00003093 | $0.00003093 | - | $29,905 |
| Aug-14 2025 | $0.00003093 | $0.00003087 | $0.00003097 | $0.00003097 | - | $30,681 |
| Aug-13 2025 | $0.00003097 | $0.00003027 | $0.00003097 | $0.00003041 | - | $30,720 |
| Aug-12 2025 | $0.00003041 | $0.00002891 | $0.00003041 | $0.00002921 | $0 | $30,170 |
| Aug-11 2025 | $0.00002921 | $0.00002789 | $0.00003371 | $0.00003371 | - | $28,976 |
| Aug-10 2025 | $0.00003371 | $0.00003371 | $0.00003466 | $0.00003466 | - | $33,439 |
| Aug-09 2025 | $0.00003466 | $0.00003348 | $0.00003487 | $0.0000339 | $134 | $34,378 |
| Aug-08 2025 | $0.0000339 | $0.0000325 | $0.0000339 | $0.0000325 | - | $33,629 |
| Aug-07 2025 | $0.00003214 | $0.00003063 | $0.00003214 | $0.00003064 | - | $31,885 |
| Aug-06 2025 | $0.00003064 | $0.00002929 | $0.00003064 | $0.00002929 | - | $30,396 |