Cap Mercado $3.54T
2.04%
Volumen 24h $239.98B
28.78%
BTC % 54.27%
0.07%
ETH % 11.77%
0.08%
Monedas
30.454
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de SUMI (SUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00122863 | $0.00120037 | $0.00131018 | $0.00130021 | $8,679 | $1,181,756 |
| Dec-31 2024 | $0.00132035 | $0.00132035 | $0.00148556 | $0.00144754 | $24,893 | $1,269,982 |
| Dec-30 2024 | $0.00144754 | $0.00144754 | $0.00155074 | $0.00153799 | $4,935 | $1,392,316 |
| Dec-29 2024 | $0.00153908 | $0.00153908 | $0.00184681 | $0.00180255 | $13,424 | $1,480,367 |
| Dec-28 2024 | $0.00178808 | $0.00169132 | $0.00192752 | $0.00169132 | $14,169 | $1,719,859 |
| Dec-27 2024 | $0.00169242 | $0.00148713 | $0.00180485 | $0.00148713 | $18,216 | $1,627,851 |
| Dec-26 2024 | $0.0014913 | $0.00133524 | $0.00172155 | $0.00148103 | $32,026 | $1,434,409 |
| Dec-25 2024 | $0.00133042 | $0.00124659 | $0.00155513 | $0.00129038 | $16,776 | $1,279,663 |
| Dec-24 2024 | $0.00129151 | $0.00128521 | $0.00139781 | $0.00139704 | $18,162 | $1,242,244 |
| Dec-23 2024 | $0.00140202 | $0.00140202 | $0.00181414 | $0.00156174 | $37,680 | $1,348,533 |
| Dec-22 2024 | $0.00155696 | $0.00155696 | $0.00171464 | $0.00169215 | $6,250 | $1,497,561 |
| Dec-21 2024 | $0.00168105 | $0.00168105 | $0.00190942 | $0.0018665 | $6,328 | $1,616,918 |
| Dec-20 2024 | $0.00186243 | $0.00168403 | $0.00187741 | $0.00175885 | $20,129 | $1,791,380 |
| Dec-19 2024 | $0.00174847 | $0.00163517 | $0.00191922 | $0.00187256 | $11,986 | $1,681,763 |
| Dec-18 2024 | $0.00189982 | $0.00189982 | $0.00229546 | $0.00199372 | $27,451 | $1,827,343 |