Cap Mercado $4.17T 3.17%
Volumen 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Sultanoshi STOSHI

Precios Históricos de Sultanoshi (STOSHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.04211 $0.036198 $0.04211 $0.036198 - $341,093
Oct-25 2025 $0.035291 $0.035142 $0.038451 $0.038345 $6,474 $285,854
Oct-24 2025 $0.038345 $0.037648 $0.038976 $0.037915 - $310,594
Oct-23 2025 $0.037915 $0.035922 $0.038218 $0.035922 - $307,112
Oct-22 2025 $0.035922 $0.035922 $0.038618 $0.038618 - $290,967
Oct-21 2025 $0.039348 $0.037137 $0.039385 $0.037443 - $318,720
Oct-20 2025 $0.037443 $0.037367 $0.038061 $0.03775 $4,129 $303,292
Oct-19 2025 $0.037749 $0.03708 $0.038646 $0.037291 $3,854 $305,768
Oct-18 2025 $0.037345 $0.036721 $0.03968 $0.039284 $2,454 $302,497
Oct-17 2025 $0.039284 $0.035965 $0.039757 $0.036755 $3,542 $318,203
Oct-16 2025 $0.036755 $0.036569 $0.047344 $0.046552 $7 $297,717
Oct-15 2025 $0.046552 $0.045336 $0.048175 $0.045409 - $377,074
Oct-14 2025 $0.045414 $0.042894 $0.05348 $0.05348 $6,453 $367,851
Oct-13 2025 $0.054152 $0.032835 $0.055114 $0.054114 $40,979 $438,632
Oct-12 2025 $0.05144 $0.043962 $0.05416 $0.049156 $319,049 $416,663

Análisis de precios históricos y de mercado de Sultanoshi (STOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 52 días, desde el día 05-09-2025.