Cap Mercado $4.50T 0.91%
Volumen 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Sultanoshi STOSHI

Precios Históricos de Sultanoshi (STOSHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.085613 $0.082705 $0.092431 $0.085026 $413,169 $693,464
Oct-03 2025 $0.086973 $0.074085 $0.110271 $0.110271 $455,600 $704,480
Oct-02 2025 $0.106608 $0.097733 $0.111468 $0.105099 $426,654 $863,521
Oct-01 2025 $0.113626 $0.102661 $0.123993 $0.102661 $484,558 $920,359
Sep-30 2025 $0.125482 $0.125482 $0.139611 $0.137922 $424,302 $1,016,394
Sep-29 2025 $0.142919 $0.115712 $0.154695 $0.115712 $412,735 $1,157,634
Sep-28 2025 $0.125856 $0.109777 $0.141608 $0.123897 $426,278 $1,019,427
Sep-27 2025 $0.122633 $0.122308 $0.162701 $0.134072 $440,107 $993,322
Sep-26 2025 $0.125701 $0.112638 $0.126438 $0.122621 $449,930 $1,018,170
Sep-25 2025 $0.133596 $0.125809 $0.153372 $0.150266 $598,049 $1,082,114
Sep-24 2025 $0.150965 $0.150965 $0.229129 $0.178542 $542,922 $1,222,806
Sep-23 2025 $0.178526 $0.096726 $0.201151 $0.152773 $420,000 $1,446,045
Sep-22 2025 $0.152626 $0.144426 $0.177809 $0.177809 $138,070 $1,236,261
Sep-21 2025 $0.180624 $0.159571 $0.211693 $0.159571 $228,562 $1,463,039
Sep-20 2025 $0.159972 $0.158412 $0.174878 $0.164796 $319,475 $1,295,764

Análisis de precios históricos y de mercado de Sultanoshi (STOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 30 días, desde el día 06-09-2025.