Cap Mercado $4.26T
1.01%
Volumen 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monedas
33.121
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sultanoshi (STOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00124163 | $0.00124163 | $0.00129932 | $0.00129439 | - | - |
| Sep-09 2025 | $0.00129439 | $0.00120361 | $0.00131251 | $0.00120955 | - | - |
| Sep-08 2025 | $0.00120204 | $0.00119278 | $0.00136903 | $0.00119278 | $699 | - |
| Sep-07 2025 | $0.00119278 | $0.00119278 | $0.00159726 | $0.00159726 | - | - |
| Sep-06 2025 | $0.00161348 | $0.0012863 | $0.00183784 | $0.00180733 | $2,449 | - |
| Sep-05 2025 | $0.00177746 | $0.00136388 | $0.230585 | $0.186919 | $144,253 | - |
| Sep-04 2025 | $0.220482 | $0.20472 | $0.253333 | $0.237919 | $285,435 | - |