Cap Mercado $4.55T
0.84%
Volumen 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Monedas
33.338
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sulgecoin (SUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-30 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-29 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-28 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-27 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-26 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-25 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-24 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-23 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-22 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-21 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-20 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-19 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-18 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-17 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |