Cap Mercado £2.00T
0.42%
Volumen 24h £139.87B
9.01%
BTC % 50.8%
-0.74%
ETH % 17.11%
3.74%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.000000001789655339445206 | £0.000000001789655339445206 | £0.000000002070084225815488 | £0.000000002070084225815488 | £0 | - |
Jun-17 2024 | £0.000000002070084225815488 | £0.000000002070084225815488 | £0.000000002209873751255023 | £0.000000002209873751255023 | £0 | - |
Jun-16 2024 | £0.000000002209873751255023 | £0.00000000210496603685104 | £0.000000002209873751255023 | £0.00000000210496603685104 | £0 | - |
Jun-15 2024 | £0.00000000210496603685104 | £0.00000000210496603685104 | £0.00000000210496603685104 | £0.00000000210496603685104 | - | - |
Jun-14 2024 | £0.00000000210496603685104 | £0.00000000210496603685104 | £0.000000002431214333543974 | £0.000000002431214333543974 | £124 | - |
Jun-13 2024 | £0.000000002431214333543974 | £0.000000002400320408620701 | £0.000000002431214333543974 | £0.000000002400320408620701 | £0 | - |
Jun-12 2024 | £0.000000002400320408620701 | £0.000000002400320408620701 | £0.000000002501748958815007 | £0.000000002501748958815007 | £14 | - |
Jun-11 2024 | £0.000000002501748958815007 | £0.000000002454846251657185 | £0.000000002579272845378758 | £0.000000002579272845378758 | £1 | - |
Jun-10 2024 | £0.000000002579272845378758 | £0.000000002579272845378758 | £0.000000002917583852878516 | £0.000000002917583852878516 | £137 | - |
Jun-09 2024 | £0.000000002917583852878516 | £0.000000002917583852878516 | £0.00000000298698809796632 | £0.00000000298698809796632 | £113 | - |
Jun-08 2024 | £0.00000000298698809796632 | £0.000000002960786705809646 | £0.000000003097038579348179 | £0.000000002960786705809646 | £8 | - |
Jun-07 2024 | £0.000000002960786705809646 | £0.000000002885822813481374 | £0.00000000313156151282581 | £0.000000003027427901436402 | £4 | - |
Jun-06 2024 | £0.000000003027427901436402 | £0.000000002940839795655954 | £0.000000003027427901436402 | £0.000000002940839795655954 | £27 | - |
Jun-05 2024 | £0.000000002940839795655954 | £0.000000002786673775798881 | £0.000000002940839795655954 | £0.000000002786673775798881 | £6 | - |
Jun-04 2024 | £0.000000002786673775798881 | £0.000000002786673775798881 | £0.000000002883368769917144 | £0.000000002883368769917144 | £92 | - |
Análisis de precios históricos y de mercado de SuiPepe (SPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78671 GBP.