Cap Mercado $2.59T
-5.46%
Volumen 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Monedas
34.354
+9
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Suilama (SUILAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-17 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-16 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-15 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-14 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-13 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-12 2025 | $0.0000016947 | $0.0000016193 | $0.0000016947 | $0.0000016193 | - | $16,947 |
| Dec-11 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-10 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-09 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-08 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-07 2025 | $0.0000016193 | $0.0000015828 | $0.000001633 | $0.0000015828 | - | $16,194 |
| Dec-06 2025 | $0.0000015828 | $0.0000015828 | $0.0000017037 | $0.0000017037 | - | $15,828 |
| Dec-05 2025 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | $17,038 |
| Dec-04 2025 | $0.0000017037 | $0.0000017037 | $0.0000017937 | $0.0000017937 | - | $17,038 |