Cap Mercado $3.35T
-1.19%
Volumen 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Suilama (SUILAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000019843 | $0.0000019843 | $0.00000259 | $0.0000025205 | - | $19,843 |
| Nov-17 2025 | $0.0000026113 | $0.0000018244 | $0.0000026113 | $0.0000019754 | - | $26,114 |
| Nov-16 2025 | $0.0000019754 | $0.0000019556 | $0.0000027045 | $0.0000019556 | $3,781 | $19,755 |
| Nov-15 2025 | $0.0000019556 | $0.0000019556 | $0.0000019857 | $0.0000019857 | - | $19,557 |
| Nov-14 2025 | $0.0000019857 | $0.0000019857 | $0.0000020701 | $0.0000020701 | - | $19,857 |
| Nov-13 2025 | $0.0000020701 | $0.0000020701 | $0.000002281 | $0.000002281 | - | $20,702 |
| Nov-12 2025 | $0.000002281 | $0.000002281 | $0.000002281 | $0.000002281 | - | $22,810 |
| Nov-11 2025 | $0.000002281 | $0.000002281 | $0.0000023877 | $0.0000023877 | - | $22,810 |
| Nov-10 2025 | $0.0000023877 | $0.0000023327 | $0.0000023877 | $0.0000023327 | - | $23,878 |
| Nov-09 2025 | $0.0000023327 | $0.0000022791 | $0.0000023327 | $0.0000022791 | $1 | $23,327 |
| Nov-08 2025 | $0.0000022791 | $0.0000022791 | $0.0000023628 | $0.0000023628 | - | $22,792 |
| Nov-07 2025 | $0.0000023628 | $0.0000021221 | $0.0000023628 | $0.0000021286 | $133 | $23,628 |
| Nov-06 2025 | $0.0000021286 | $0.0000021286 | $0.0000021595 | $0.0000021595 | - | $21,286 |
| Nov-05 2025 | $0.0000021595 | $0.0000021436 | $0.0000021595 | $0.0000021436 | - | $21,595 |
| Nov-04 2025 | $0.0000022062 | $0.0000022062 | $0.0000025444 | $0.0000025444 | - | $22,063 |