Cap Mercado $4.13T
0.28%
Volumen 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Suilama (SUILAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000043447 | $0.0000042769 | $0.0000043447 | $0.0000042769 | - | $43,448 |
| Aug-19 2025 | $0.0000042769 | $0.0000042769 | $0.0000046438 | $0.0000046438 | - | $42,769 |
| Aug-18 2025 | $0.0000046438 | $0.0000046438 | $0.0000046438 | $0.0000046438 | - | $46,438 |
| Aug-17 2025 | $0.0000046438 | $0.0000046438 | $0.0000046667 | $0.0000046614 | - | $46,438 |
| Aug-16 2025 | $0.0000046614 | $0.0000046614 | $0.0000046614 | $0.0000046614 | - | $46,614 |
| Aug-15 2025 | $0.0000046614 | $0.0000046614 | $0.0000046614 | $0.0000046614 | - | $46,614 |
| Aug-14 2025 | $0.0000046614 | $0.0000046614 | $0.0000047683 | $0.0000047683 | - | $46,614 |
| Aug-13 2025 | $0.0000047683 | $0.0000047683 | $0.0000051305 | $0.0000050152 | - | $47,683 |
| Aug-12 2025 | $0.0000050152 | $0.0000050152 | $0.0000050152 | $0.0000050152 | - | $50,153 |
| Aug-11 2025 | $0.0000050152 | $0.0000050152 | $0.0000051875 | $0.0000050486 | - | $50,153 |
| Aug-10 2025 | $0.0000050486 | $0.0000050486 | $0.0000052113 | $0.0000052113 | - | $50,487 |
| Aug-09 2025 | $0.0000052113 | $0.0000051049 | $0.0000053102 | $0.0000051049 | - | $52,114 |
| Aug-08 2025 | $0.0000051049 | $0.0000049509 | $0.0000051049 | $0.0000049509 | - | $51,050 |
| Aug-07 2025 | $0.0000049509 | $0.0000044622 | $0.0000049671 | $0.0000044622 | - | $49,509 |
| Aug-06 2025 | $0.0000044622 | $0.0000044622 | $0.0000044622 | $0.0000044622 | - | $44,623 |