Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Suilama (SUILAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000054439 | $0.0000051064 | $0.0000054439 | $0.0000051064 | - | $54,439 |
| Jul-13 2025 | $0.0000051064 | $0.0000050736 | $0.0000051553 | $0.0000050736 | - | $51,065 |
| Jul-12 2025 | $0.0000050736 | $0.0000050736 | $0.0000050736 | $0.0000050736 | - | $50,736 |
| Jul-11 2025 | $0.0000050736 | $0.0000050442 | $0.0000057686 | $0.0000057686 | $697 | $50,736 |
| Jul-10 2025 | $0.0000056558 | $0.0000044837 | $0.0000056558 | $0.0000044837 | - | $56,559 |
| Jul-09 2025 | $0.0000044837 | $0.0000041807 | $0.0000044837 | $0.0000041807 | - | $44,837 |
| Jul-08 2025 | $0.0000041807 | $0.0000040873 | $0.0000041807 | $0.0000040873 | - | $41,807 |
| Jul-07 2025 | $0.0000040873 | $0.0000040873 | $0.0000041048 | $0.0000041048 | - | $40,874 |
| Jul-06 2025 | $0.0000041048 | $0.0000041048 | $0.0000041048 | $0.0000041048 | - | $41,049 |
| Jul-05 2025 | $0.0000041048 | $0.0000041048 | $0.0000041543 | $0.0000041543 | - | $41,049 |
| Jul-04 2025 | $0.0000041543 | $0.0000041543 | $0.0000044529 | $0.0000044529 | - | $41,543 |
| Jul-03 2025 | $0.0000044529 | $0.000004227 | $0.0000044529 | $0.000004227 | - | $44,530 |
| Jul-02 2025 | $0.000004227 | $0.0000040136 | $0.000004227 | $0.0000040151 | - | $42,270 |
| Jul-01 2025 | $0.0000040151 | $0.0000040151 | $0.0000040151 | $0.0000040151 | - | $40,151 |
| Jun-30 2025 | $0.0000040151 | $0.0000040151 | $0.000004056 | $0.000004056 | - | $40,151 |