Cap Mercado $3.12T
-1.02%
Volumen 24h $112.84B
12.77%
BTC % 60.26%
-0.48%
ETH % 7.08%
0.28%
Monedas
31.753
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sui Monster (SUIMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00003241 | $0.00002827 | $0.00003264 | $0.00003135 | - | - |
| May-03 2025 | $0.00003126 | $0.00003123 | $0.00003339 | $0.00003248 | - | - |
| May-02 2025 | $0.00003245 | $0.00003175 | $0.00003546 | $0.00003485 | - | - |
| May-01 2025 | $0.00003584 | $0.00003372 | $0.00003701 | $0.00003372 | $1,269 | - |
| Apr-30 2025 | $0.00003362 | $0.00003206 | $0.00003489 | $0.00003372 | $3,047 | - |
| Apr-29 2025 | $0.00003308 | $0.00003041 | $0.00003986 | $0.00003041 | $4,808 | - |
| Apr-28 2025 | $0.00003066 | $0.00002993 | $0.00003276 | $0.0000307 | - | - |
| Apr-27 2025 | $0.00003059 | $0.00003059 | $0.00003317 | $0.00003169 | $1 | - |
| Apr-26 2025 | $0.00003215 | $0.00003089 | $0.00003526 | $0.00003378 | - | - |
| Apr-25 2025 | $0.00003359 | $0.00003226 | $0.00003559 | $0.00003234 | - | - |
| Apr-24 2025 | $0.00003258 | $0.00002368 | $0.00003357 | $0.00002368 | $5,295 | - |
| Apr-23 2025 | $0.00002391 | $0.00002227 | $0.00002502 | $0.00002241 | $2,702 | - |
| Apr-22 2025 | $0.00002232 | $0.00001807 | $0.00002232 | $0.00001875 | $1,155 | - |
| Apr-21 2025 | $0.00001879 | $0.00001705 | $0.00001973 | $0.00001705 | - | - |
| Apr-20 2025 | $0.00001705 | $0.00001666 | $0.00001754 | $0.00001713 | - | - |