Cap Mercado $2.63T
1.22%
Volumen 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sui Monster (SUIMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Mar-03 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Mar-02 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Mar-01 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Feb-28 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Feb-27 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Feb-26 2026 | $0.0000005893 | $0.0000005893 | $0.0000006128 | $0.0000006128 | - | - |
| Feb-25 2026 | $0.0000006128 | $0.0000005378 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-24 2026 | $0.0000006873 | $0.0000006873 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-23 2026 | $0.0000006873 | $0.0000006873 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-22 2026 | $0.0000006873 | $0.0000006873 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-21 2026 | $0.0000006873 | $0.0000006832 | $0.0000007052 | $0.0000007052 | - | - |
| Feb-20 2026 | $0.0000007052 | $0.0000007052 | $0.0000007052 | $0.0000007052 | - | - |
| Feb-19 2026 | $0.0000007052 | $0.0000007052 | $0.0000007397 | $0.0000007397 | - | - |
| Feb-18 2026 | $0.0000007397 | $0.0000007263 | $0.0000007779 | $0.0000007779 | $2 | - |