Cap Mercado $3.32T
-0.24%
Volumen 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SUI Desci Agents (DESCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-10 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-09 2026 | $0.00006859 | $0.00006859 | $0.00006881 | $0.00006881 | - | - |
| Jan-08 2026 | $0.00006881 | $0.00006881 | $0.00007 | $0.00007 | $9 | - |
| Jan-07 2026 | $0.00007 | $0.00007 | $0.00007068 | $0.00007068 | - | - |
| Jan-06 2026 | $0.00007068 | $0.00007068 | $0.0000709 | $0.0000709 | - | - |
| Jan-05 2026 | $0.0000709 | $0.0000547 | $0.0000709 | $0.0000547 | - | - |
| Jan-04 2026 | $0.0000547 | $0.00005406 | $0.0000547 | $0.00005406 | - | - |
| Jan-03 2026 | $0.00005406 | $0.00003583 | $0.00006233 | $0.00005505 | - | - |
| Jan-02 2026 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Jan-01 2026 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Dec-31 2025 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Dec-30 2025 | $0.00005505 | $0.00005505 | $0.00005646 | $0.00005646 | - | - |
| Dec-29 2025 | $0.00005646 | $0.00005646 | $0.00005709 | $0.00005709 | - | - |
| Dec-28 2025 | $0.00005709 | $0.00005709 | $0.00005709 | $0.00005709 | - | - |