Cap Mercado $3.16T
-2.72%
Volumen 24h $239.94B
18.47%
BTC % 54.52%
0.09%
ETH % 11.3%
-1.41%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUI Desci Agents (DESCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005202 | $0.00004582 | $0.00005202 | $0.00004705 | - | - |
| Dec-13 2025 | $0.00004705 | $0.00004705 | $0.00007861 | $0.00007861 | - | - |
| Dec-12 2025 | $0.00007861 | $0.0000504 | $0.00007861 | $0.00005092 | - | - |
| Dec-11 2025 | $0.00005092 | $0.00005092 | $0.00005143 | $0.00005143 | - | - |
| Dec-10 2025 | $0.00005143 | $0.00005143 | $0.00006382 | $0.00006382 | - | - |
| Dec-09 2025 | $0.00006382 | $0.00006314 | $0.00006421 | $0.00006389 | $56 | - |
| Dec-08 2025 | $0.00006389 | $0.00006389 | $0.00006728 | $0.00006728 | - | - |
| Dec-07 2025 | $0.00006728 | $0.00006728 | $0.00007571 | $0.00007506 | - | - |
| Dec-06 2025 | $0.00007506 | $0.00007506 | $0.00007723 | $0.00007723 | - | - |
| Dec-05 2025 | $0.00007723 | $0.00006961 | $0.00007723 | $0.00006961 | - | - |
| Dec-04 2025 | $0.00006961 | $0.00005484 | $0.00006961 | $0.00005484 | - | - |
| Dec-03 2025 | $0.00005484 | $0.00005484 | $0.00007861 | $0.00007744 | - | - |
| Dec-02 2025 | $0.00006211 | $0.00005741 | $0.00006585 | $0.00006073 | - | - |
| Dec-01 2025 | $0.00006072 | $0.0000602 | $0.00006072 | $0.0000602 | - | - |
| Nov-30 2025 | $0.0000612 | $0.00005161 | $0.0000612 | $0.00005161 | - | - |