Cap Mercado $2.21T
-0.09%
Volumen 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Monedas
28.485
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sugar Daddy (SD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| May-02 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| May-01 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| Apr-30 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| Apr-29 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| Apr-28 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| Apr-27 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| Apr-26 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| Apr-25 2024 | $208.77 | $205.66 | $208.77 | $205.66 | $10 | - |
| Apr-24 2024 | $205.66 | $205.66 | $205.66 | $205.66 | - | - |
| Apr-23 2024 | $205.66 | $205.66 | $205.66 | $205.66 | - | - |
| Apr-22 2024 | $206.56 | $190.24 | $206.56 | $190.24 | $0 | - |
| Apr-21 2024 | $190.24 | $190.24 | $190.24 | $190.24 | - | - |
| Apr-20 2024 | $190.24 | $189.77 | $190.24 | $189.77 | $20 | - |
| Apr-19 2024 | $189.77 | $182.36 | $189.77 | $182.36 | $78 | - |