Cap Mercado $2.19T
-0.03%
Volumen 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
May-02 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
May-01 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-30 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-29 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-28 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-27 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-26 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-25 2024 | $208.77 | $205.66 | $208.77 | $205.66 | $10 | - |
Apr-24 2024 | $205.66 | $205.66 | $205.66 | $205.66 | - | - |
Apr-23 2024 | $205.66 | $205.66 | $205.66 | $205.66 | - | - |
Apr-22 2024 | $206.56 | $190.24 | $206.56 | $190.24 | $0 | - |
Apr-21 2024 | $190.24 | $190.24 | $190.24 | $190.24 | - | - |
Apr-20 2024 | $190.24 | $189.77 | $190.24 | $189.77 | $20 | - |
Apr-19 2024 | $189.77 | $182.36 | $189.77 | $182.36 | $78 | - |