Cap Mercado $4.16T
2.15%
Volumen 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Sugar Bush The Squirrel (SUGAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000207 | $0.0000207 | $0.00002134 | $0.00002121 | - | - |
| Aug-18 2025 | $0.00002121 | $0.00002121 | $0.0000225 | $0.0000225 | - | - |
| Aug-17 2025 | $0.0000225 | $0.0000225 | $0.00002259 | $0.00002253 | - | - |
| Aug-16 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-15 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-14 2025 | $0.00002253 | $0.00002253 | $0.00002381 | $0.00002381 | - | - |
| Aug-13 2025 | $0.00002381 | $0.00002081 | $0.00002381 | $0.00002081 | - | - |
| Aug-12 2025 | $0.00002081 | $0.00002081 | $0.00002155 | $0.00002155 | - | - |
| Aug-11 2025 | $0.00002155 | $0.00002155 | $0.00002173 | $0.00002173 | - | - |
| Aug-10 2025 | $0.00002173 | $0.0000216 | $0.00002173 | $0.0000216 | - | - |
| Aug-09 2025 | $0.0000216 | $0.00002094 | $0.0000216 | $0.00002112 | - | - |
| Aug-08 2025 | $0.00002112 | $0.00002064 | $0.00002112 | $0.00002064 | - | - |
| Aug-07 2025 | $0.00002064 | $0.00001986 | $0.00002064 | $0.00002003 | $46 | - |
| Aug-06 2025 | $0.00002003 | $0.00001955 | $0.00002003 | $0.00001955 | - | - |
| Aug-05 2025 | $0.00001955 | $0.00001955 | $0.00002058 | $0.00002058 | - | - |