Cap Mercado $4.18T
-0.27%
Volumen 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monedas
33.098
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sugar Bush The Squirrel (SUGAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002513 | $0.00002456 | $0.00002513 | $0.00002456 | - | - |
| Sep-08 2025 | $0.00002456 | $0.00002365 | $0.00002496 | $0.00002365 | - | - |
| Sep-07 2025 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | - |
| Sep-06 2025 | $0.00002365 | $0.00002365 | $0.00002369 | $0.00002369 | - | - |
| Sep-05 2025 | $0.00002369 | $0.00002369 | $0.00002451 | $0.00002451 | - | - |
| Sep-04 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Sep-03 2025 | $0.00002451 | $0.00002428 | $0.00002451 | $0.00002436 | - | - |
| Sep-02 2025 | $0.00002436 | $0.00002323 | $0.00002436 | $0.00002323 | $13 | - |
| Sep-01 2025 | $0.00002323 | $0.00002304 | $0.00002391 | $0.00002391 | - | - |
| Aug-31 2025 | $0.00002391 | $0.0000236 | $0.00002391 | $0.0000236 | - | - |
| Aug-30 2025 | $0.0000236 | $0.00002315 | $0.00002386 | $0.00002386 | - | - |
| Aug-29 2025 | $0.00002386 | $0.00002386 | $0.00002415 | $0.00002415 | - | - |
| Aug-28 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Aug-27 2025 | $0.00002415 | $0.00002229 | $0.00002481 | $0.00002229 | - | - |
| Aug-26 2025 | $0.00002229 | $0.00002229 | $0.00002304 | $0.00002304 | - | - |