Cap Mercado $3.31T
-1.53%
Volumen 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sugar Bush The Squirrel (SUGAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001399 | $0.00001399 | $0.00001466 | $0.00001466 | - | - |
| Nov-18 2025 | $0.00001466 | $0.00001358 | $0.00001466 | $0.00001358 | - | - |
| Nov-17 2025 | $0.00001358 | $0.00001358 | $0.00001487 | $0.00001487 | - | - |
| Nov-16 2025 | $0.00001487 | $0.00001487 | $0.00001653 | $0.00001653 | - | - |
| Nov-15 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-14 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-13 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-12 2025 | $0.00001653 | $0.00001617 | $0.00001703 | $0.00001703 | - | - |
| Nov-11 2025 | $0.00001703 | $0.00001703 | $0.00001744 | $0.00001744 | - | - |
| Nov-10 2025 | $0.0000176 | $0.00001727 | $0.0000176 | $0.00001727 | - | - |
| Nov-09 2025 | $0.00001727 | $0.00001693 | $0.00001727 | $0.00001693 | - | - |
| Nov-08 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-07 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-06 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-05 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |