Cap Mercado $4.05T
-1.61%
Volumen 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Sugar Bush The Squirrel (SUGAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000218 | $0.00002143 | $0.0000218 | $0.00002143 | - | - |
| Oct-26 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-25 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-24 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-23 2025 | $0.00002048 | $0.00001942 | $0.00002048 | $0.00001942 | - | - |
| Oct-22 2025 | $0.00001942 | $0.00001937 | $0.00001978 | $0.00001937 | - | - |
| Oct-21 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Oct-20 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Oct-19 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Oct-18 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Oct-17 2025 | $0.00001937 | $0.00001937 | $0.00002111 | $0.00002111 | - | - |
| Oct-16 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Oct-15 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Oct-14 2025 | $0.00002111 | $0.00001996 | $0.00002111 | $0.00001996 | - | - |
| Oct-13 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |