Cap Mercado $3.96T
0.61%
Volumen 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sugar Bush The Squirrel (SUGAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001957 | $0.00001884 | $0.00001957 | $0.00001884 | - | - |
| Jul-12 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jul-11 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jul-10 2025 | $0.00001884 | $0.00001817 | $0.00001926 | $0.00001817 | - | - |
| Jul-09 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jul-08 2025 | $0.00001817 | $0.00001788 | $0.00001817 | $0.00001788 | - | - |
| Jul-07 2025 | $0.00001788 | $0.00001781 | $0.00001788 | $0.00001781 | - | - |
| Jul-06 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Jul-05 2025 | $0.00001781 | $0.00001776 | $0.00001829 | $0.00001829 | - | - |
| Jul-04 2025 | $0.00001829 | $0.00001829 | $0.00001848 | $0.00001848 | - | - |
| Jul-03 2025 | $0.00001848 | $0.00001797 | $0.00001848 | $0.00001797 | - | - |
| Jul-02 2025 | $0.00001797 | $0.00001782 | $0.00001797 | $0.00001782 | - | - |
| Jul-01 2025 | $0.00001782 | $0.00001782 | $0.00001836 | $0.00001836 | - | - |
| Jun-30 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Jun-29 2025 | $0.00001836 | $0.00001825 | $0.00001853 | $0.00001825 | - | - |