Cap Mercado $4.56T
0.61%
Volumen 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Monedas
33.345
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sugar Bush The Squirrel (SUGAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00002565 | $0.00002532 | $0.00002581 | $0.00002532 | - | - |
| Oct-05 2025 | $0.00002532 | $0.00002491 | $0.00002595 | $0.00002491 | - | - |
| Oct-04 2025 | $0.00002491 | $0.00002488 | $0.00002491 | $0.00002488 | - | - |
| Oct-03 2025 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Oct-02 2025 | $0.00002488 | $0.00002316 | $0.00002488 | $0.00002316 | - | - |
| Oct-01 2025 | $0.00002316 | $0.00002316 | $0.00002322 | $0.00002322 | - | - |
| Sep-30 2025 | $0.00002322 | $0.000023 | $0.00002322 | $0.000023 | - | - |
| Sep-29 2025 | $0.000023 | $0.00002207 | $0.00002323 | $0.00002207 | - | - |
| Sep-28 2025 | $0.00002207 | $0.00002207 | $0.00002249 | $0.00002249 | - | - |
| Sep-27 2025 | $0.00002249 | $0.00002239 | $0.00002249 | $0.00002239 | - | - |
| Sep-26 2025 | $0.00002239 | $0.00002224 | $0.00002243 | $0.00002224 | - | - |
| Sep-25 2025 | $0.00002224 | $0.00002224 | $0.0000232 | $0.0000232 | - | - |
| Sep-24 2025 | $0.0000232 | $0.00002316 | $0.00002447 | $0.00002447 | - | - |
| Sep-23 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Sep-22 2025 | $0.00002464 | $0.00002464 | $0.00002723 | $0.00002723 | - | - |