Cap Mercado $2.59T -5.19%
Volumen 24h $230.65B 23.23%
BTC % 54.05% -0.4%
ETH % 9.97% -2.6%
Monedas 34.354 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Success INU SUCCESS

Precios Históricos de Success INU (SUCCESS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-18 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $102 -
May-17 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $104 -
May-16 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $101 -
May-15 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $311 -
May-10 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $1 -
May-09 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $111 -
May-04 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $414 -
May-03 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $405 -
Apr-28 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $374 -
Apr-27 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $764 -
Apr-26 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $78 -
Apr-25 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 - -
Dec-17 2021 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,800,000,000,000,000 $142 -
Dec-16 2021 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,800,000,000,000,000 $151 -
Dec-15 2021 $1,800,000,000,000,000 $1,700,000,000,000,000 $1,800,000,000,000,000 $1,800,000,000,000,000 $11 -

Análisis de precios históricos y de mercado de Success INU (SUCCESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 94 días, desde el día 15-12-2025.