時価総額 $2.27T
-2.45%
ボリューム24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
硬貨
26.919
+14
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $102 | - |
| May-17 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $104 | - |
| May-16 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $101 | - |
| May-15 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $311 | - |
| May-10 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $1 | - |
| May-09 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $111 | - |
| May-04 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $414 | - |
| May-03 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $405 | - |
| Apr-28 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $374 | - |
| Apr-27 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $764 | - |
| Apr-26 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $78 | - |
| Apr-25 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
| Dec-17 2021 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $142 | - |
| Dec-16 2021 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $151 | - |
| Dec-15 2021 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000018 | $11 | - |