Cap Mercado $2.53T -1.2%
Volumen 24h $126.16B -33.86%
BTC % 51.27% 0.09%
ETH % 15.55% -0.12%
Monedas 28.305 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Sub Invest SUBX

Precios Históricos de Sub Invest (SUBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-08 2019 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $40 $31,572
Jun-07 2019 $0.00000008 $0.00000008 $0.00000016 $0.00000008 $60 $30,740
Jun-06 2019 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $126 $30,685
Jun-05 2019 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $132 $30,808
Jun-04 2019 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1 $32,111
Jun-03 2019 $0.00000008 $0.00000008 $0.00000009 $0.00000009 $23 $34,393
Jun-02 2019 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $18 $33,688
Jun-01 2019 $0.00000009 $0.00000008 $0.00000009 $0.00000009 $26 $33,582
May-31 2019 $0.00000009 $0.00000008 $0.00000009 $0.00000008 $57 $32,618
May-30 2019 $0.00000008 $0.00000008 $0.00000009 $0.00000009 $66 $34,135
May-29 2019 $0.00000009 $0.00000008 $0.0000001699 $0.00000009 $309 $34,227
May-28 2019 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $2 $34,666
May-27 2019 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $2 $34,254
May-26 2019 $0.00000009 $0.00000008 $0.00000009 $0.00000008 $124 $31,701
May-25 2019 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1 $31,481

Análisis de precios históricos y de mercado de Sub Invest (SUBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 177 días, desde el día 05-02-2024.