Cap Mercado NZ$3.53T
-5.25%
Volumen 24h NZ$183.56B
0.05%
BTC % 50.37%
0.57%
ETH % 16.09%
-0.24%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2019 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$65 | NZ$51,418 |
Jun-07 2019 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$0.0000002605 | NZ$0.0000001302 | NZ$98 | NZ$50,063 |
Jun-06 2019 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$205 | NZ$49,973 |
Jun-05 2019 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$215 | NZ$50,173 |
Jun-04 2019 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$2 | NZ$52,295 |
Jun-03 2019 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$0.0000001465 | NZ$0.0000001465 | NZ$37 | NZ$56,012 |
Jun-02 2019 | NZ$0.0000001465 | NZ$0.0000001465 | NZ$0.0000001465 | NZ$0.0000001465 | NZ$29 | NZ$54,864 |
Jun-01 2019 | NZ$0.0000001465 | NZ$0.0000001302 | NZ$0.0000001465 | NZ$0.0000001465 | NZ$42 | NZ$54,691 |
May-31 2019 | NZ$0.0000001465 | NZ$0.0000001302 | NZ$0.0000001465 | NZ$0.0000001302 | NZ$93 | NZ$53,121 |
May-30 2019 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$0.0000001465 | NZ$0.0000001465 | NZ$107 | NZ$55,592 |
May-29 2019 | NZ$0.0000001465 | NZ$0.0000001302 | NZ$0.0000002768 | NZ$0.0000001465 | NZ$503 | NZ$55,741 |
May-28 2019 | NZ$0.0000001465 | NZ$0.0000001465 | NZ$0.0000001465 | NZ$0.0000001465 | NZ$3 | NZ$56,456 |
May-27 2019 | NZ$0.0000001465 | NZ$0.0000001465 | NZ$0.0000001465 | NZ$0.0000001465 | NZ$3 | NZ$55,785 |
May-26 2019 | NZ$0.0000001465 | NZ$0.0000001302 | NZ$0.0000001465 | NZ$0.0000001302 | NZ$202 | NZ$51,628 |
May-25 2019 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$0.0000001302 | NZ$2 | NZ$51,269 |
Análisis de precios históricos y de mercado de Sub Invest (SUBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 177 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62858 NZD.