Cap Mercado £2.02T
2.2%
Volumen 24h £49.16B
BTC % 49.49%
-2.36%
ETH % 16.66%
-2.52%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2019 | £0.0000000632 | £0.0000000632 | £0.0000000632 | £0.0000000632 | £32 | £24,951 |
Jun-07 2019 | £0.0000000632 | £0.0000000632 | £0.0000001264 | £0.0000000632 | £47 | £24,294 |
Jun-06 2019 | £0.0000000632 | £0.0000000632 | £0.0000000632 | £0.0000000632 | £100 | £24,250 |
Jun-05 2019 | £0.0000000632 | £0.0000000632 | £0.0000000632 | £0.0000000632 | £104 | £24,348 |
Jun-04 2019 | £0.0000000632 | £0.0000000632 | £0.0000000632 | £0.0000000632 | £1 | £25,377 |
Jun-03 2019 | £0.0000000632 | £0.0000000632 | £0.0000000711 | £0.0000000711 | £18 | £27,181 |
Jun-02 2019 | £0.0000000711 | £0.0000000711 | £0.0000000711 | £0.0000000711 | £14 | £26,624 |
Jun-01 2019 | £0.0000000711 | £0.0000000632 | £0.0000000711 | £0.0000000711 | £21 | £26,540 |
May-31 2019 | £0.0000000711 | £0.0000000632 | £0.0000000711 | £0.0000000632 | £45 | £25,778 |
May-30 2019 | £0.0000000632 | £0.0000000632 | £0.0000000711 | £0.0000000711 | £52 | £26,977 |
May-29 2019 | £0.0000000711 | £0.0000000632 | £0.0000001343 | £0.0000000711 | £244 | £27,050 |
May-28 2019 | £0.0000000711 | £0.0000000711 | £0.0000000711 | £0.0000000711 | £2 | £27,397 |
May-27 2019 | £0.0000000711 | £0.0000000711 | £0.0000000711 | £0.0000000711 | £2 | £27,071 |
May-26 2019 | £0.0000000711 | £0.0000000632 | £0.0000000711 | £0.0000000632 | £98 | £25,053 |
May-25 2019 | £0.0000000632 | £0.0000000632 | £0.0000000632 | £0.0000000632 | £1 | £24,879 |
Análisis de precios históricos y de mercado de Sub Invest (SUBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 177 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7903 GBP.