Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Styleo Coin (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | - | - |
| Jul-14 2025 | $1.0001 | $0.9997 | $1.7204 | $1.0000 | $15,601 | - |
| Jul-13 2025 | $1.0002 | $1.0002 | $1.6006 | $1.6003 | $15,714 | - |
| Jul-12 2025 | $1.6004 | $0.250058 | $1.6004 | $0.250058 | $519 | - |
| Jul-11 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-10 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-09 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-08 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-07 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-06 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-05 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-04 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-03 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-02 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-01 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |