Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-23 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-22 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-21 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-20 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-19 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-18 2022 | $0.00411086 | $0.00403193 | $0.00412429 | $0.00408324 | - | - |
Aug-17 2022 | $0.00408287 | $0 | $0.00430532 | $0.00376926 | $190 | - |
Aug-16 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-15 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-14 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-13 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-12 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-02 2022 | $0.00376926 | $0.00370583 | $0.00384851 | $0.00383469 | - | - |
Aug-01 2022 | $0.00383469 | $0.00375002 | $0.00391501 | $0.00383432 | $53 | - |