Cap Mercado $2.47T
1.94%
Volumen 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-06 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-05 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-04 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-03 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-02 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-01 2022 | $0.00005012 | $0.00003257 | $0.0000502 | $0.00003272 | - | - |
May-31 2022 | $0.00003272 | $0.00003251 | $0.00003365 | $0.00003353 | - | - |
May-30 2022 | $0.00003353 | $0.00003038 | $0.00003371 | $0.00003049 | - | - |
May-29 2022 | $0.00003049 | $0.00002967 | $0.00003058 | $0.0000302 | - | - |
May-28 2022 | $0.0000302 | $0.00002893 | $0.0000303 | $0.00002959 | - | - |
May-27 2022 | $0.00002893 | $0.00002888 | $0.00003053 | $0.00003053 | $67 | - |
May-26 2022 | $0.00003053 | $0.00002969 | $0.00003317 | $0.00003294 | - | - |
May-25 2022 | $0.00003294 | $0.00003287 | $0.0000341 | $0.00003353 | - | - |
May-24 2022 | $0.00003353 | $0.0000325 | $0.00003364 | $0.00003337 | - | - |