Cap Mercado £1.75T
-0.41%
Volumen 24h £128.10B
33%
BTC % 50.01%
-0.7%
ETH % 16.28%
1.41%
Monedas
27.996
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2024 | £0.45165 | £0.45165 | £0.466578 | £0.466578 | £199,359 | £7,003,035 |
Jul-06 2024 | £0.467818 | £0.422707 | £0.467818 | £0.422707 | £58,680 | £7,253,728 |
Jul-05 2024 | £0.422861 | £0.391323 | £0.437057 | £0.437057 | £544,772 | £6,556,652 |
Jul-04 2024 | £0.454105 | £0.454105 | £0.487306 | £0.487306 | £86,588 | £7,041,112 |
Jul-03 2024 | £0.485905 | £0.483519 | £0.523403 | £0.521211 | £21,661 | £7,534,178 |
Jul-02 2024 | £0.520267 | £0.518921 | £0.528606 | £0.528014 | £50,669 | £8,066,975 |
Jun-20 2024 | £0.555471 | £0.543892 | £0.564709 | £0.543892 | £52,271 | £8,612,831 |
Jun-19 2024 | £0.543492 | £0.498737 | £0.543492 | £0.500079 | £21,352 | £8,427,087 |
Jun-18 2024 | £0.500539 | £0.484881 | £0.551979 | £0.551979 | £87,641 | £7,761,091 |
Jun-17 2024 | £0.553302 | £0.543338 | £0.586432 | £0.586242 | £128,516 | £8,579,194 |
Jun-16 2024 | £0.587101 | £0.569543 | £0.587101 | £0.57702 | £42,723 | £9,103,276 |
Jun-15 2024 | £0.576532 | £0.570097 | £0.581337 | £0.570318 | £112,927 | £8,939,395 |
Jun-14 2024 | £0.568053 | £0.560648 | £0.59307 | £0.577478 | £18,986 | £8,807,922 |
Jun-13 2024 | £0.579007 | £0.576625 | £0.622771 | £0.622771 | £60,753 | £8,977,774 |
Jun-12 2024 | £0.623767 | £0.594222 | £0.632388 | £0.600587 | £32,357 | £9,671,792 |
Análisis de precios históricos y de mercado de Stride Staked Osmo (stOSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 133 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77924 GBP.