Cap Mercado Bs.95.43T
0.36%
Volumen 24h Bs.6.19T
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.1,301.68 | Bs.1,238.35 | Bs.1,312.33 | Bs.1,247.13 | Bs.695,097 | Bs.6,123,909 |
Jul-19 2024 | Bs.1,243.47 | Bs.1,206.74 | Bs.1,275.02 | Bs.1,242.86 | Bs.2,263,683 | Bs.5,850,025 |
Jul-18 2024 | Bs.1,253.45 | Bs.1,183.37 | Bs.1,253.45 | Bs.1,206.13 | Bs.346,806 | Bs.5,896,996 |
Jul-17 2024 | Bs.1,212.40 | Bs.1,177.53 | Bs.1,251.12 | Bs.1,177.53 | Bs.6,036,481 | Bs.5,703,855 |
Jul-16 2024 | Bs.1,159.47 | Bs.1,069.00 | Bs.1,159.47 | Bs.1,078.76 | Bs.8,591,085 | Bs.5,454,834 |
Jul-15 2024 | Bs.1,068.41 | Bs.1,013.74 | Bs.1,068.41 | Bs.1,013.74 | Bs.13,456,852 | Bs.5,026,436 |
Jul-14 2024 | Bs.1,011.90 | Bs.952.89 | Bs.1,011.90 | Bs.952.89 | Bs.5,870,014 | Bs.4,760,603 |
Jul-13 2024 | Bs.964.03 | Bs.923.27 | Bs.964.03 | Bs.927.70 | Bs.667,725 | Bs.4,535,396 |
Jul-12 2024 | Bs.926.21 | Bs.896.00 | Bs.931.16 | Bs.917.15 | Bs.2,966,713 | Bs.4,357,472 |
Jul-11 2024 | Bs.918.23 | Bs.918.23 | Bs.972.53 | Bs.962.96 | Bs.2,413,013 | Bs.4,319,912 |
Jul-10 2024 | Bs.966.17 | Bs.960.20 | Bs.999.88 | Bs.969.09 | Bs.965,884 | Bs.4,545,452 |
Jul-09 2024 | Bs.970.79 | Bs.910.53 | Bs.980.62 | Bs.913.03 | Bs.11,092,088 | Bs.4,567,194 |
Jul-08 2024 | Bs.920.84 | Bs.833.39 | Bs.945.57 | Bs.833.39 | Bs.728,571 | Bs.4,332,174 |
Jul-05 2024 | Bs.809.40 | Bs.809.40 | Bs.880.08 | Bs.880.08 | Bs.4,085,586 | Bs.3,807,906 |
Jul-04 2024 | Bs.918.94 | Bs.911.44 | Bs.999.78 | Bs.999.78 | Bs.11,506,760 | Bs.4,323,245 |
Análisis de precios históricos y de mercado de Stride Staked Injective (stINJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 158 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5666 VES.