Cap Mercado $3.97T
-89.9%
Volumen 24h $186.47B
-53.8%
BTC % 55.49%
47.52%
ETH % 11.74%
47.35%
Monedas
33.584
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stream2Earn (STREAMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-09 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-08 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-07 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-06 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-05 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-04 2022 | $0.00038156 | $0.00038126 | $0.00038156 | $0.00038126 | - | - |
| Nov-03 2022 | $0.00038297 | $0.00036889 | $0.00039101 | $0.0003704 | - | - |
| Nov-02 2022 | $0.0003704 | $0.00036717 | $0.00037698 | $0.00037419 | $26 | - |
| Nov-01 2022 | $0.00037419 | $0.00037336 | $0.00038527 | $0.00037718 | - | - |
| Oct-31 2022 | $0.00037718 | $0.00031798 | $0.00038881 | $0.00031798 | $41 | - |
| Oct-30 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
| Oct-29 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
| Oct-28 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
| Oct-27 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |