Cap Mercado $3.23T
0.1%
Volumen 24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stream Smart Business (SSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-11 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-10 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-09 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-08 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-07 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-06 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-05 2022 | $0.00431814 | $0.00408072 | $0.00442106 | $0.00408927 | - | - |
| Feb-04 2022 | $0.00408927 | $0.00382579 | $0.00408927 | $0.00398682 | - | - |
| Feb-03 2022 | $0.00398682 | $0.00398682 | $0.00398682 | $0.00398682 | - | - |
| Feb-02 2022 | $0.00398682 | $0.00398682 | $0.00398682 | $0.00398682 | - | - |
| Feb-01 2022 | $0.00398682 | $0.00385177 | $0.00402656 | $0.00385177 | - | - |
| Jan-31 2022 | $0.00385177 | $0.0038329 | $0.00410995 | $0.00410995 | - | - |
| Jan-30 2022 | $0.00410995 | $0.00410995 | $0.00410995 | $0.00410995 | - | - |
| Jan-29 2022 | $0.00410995 | $0.00400929 | $0.00410995 | $0.00401863 | - | - |