Cap Mercado $2.63T
-3.71%
Volumen 24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stray Dog (STRAYDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0002545 | $0.0002545 | $0.00026727 | $0.00026727 | - | - |
| Mar-16 2026 | $0.00026727 | $0.00024642 | $0.00026727 | $0.00024642 | - | - |
| Mar-15 2026 | $0.00024642 | $0.00024475 | $0.00024916 | $0.00024475 | - | - |
| Mar-14 2026 | $0.00024475 | $0.00024475 | $0.00029978 | $0.00029978 | - | - |
| Mar-13 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Mar-12 2026 | $0.00029978 | $0.00029978 | $0.00030325 | $0.00030325 | - | - |
| Mar-11 2026 | $0.00030325 | $0.00030271 | $0.00030582 | $0.00030582 | - | - |
| Mar-10 2026 | $0.00030582 | $0.00029355 | $0.00030678 | $0.00029355 | - | - |
| Mar-09 2026 | $0.00029355 | $0.00029355 | $0.0003093 | $0.0003093 | - | - |
| Mar-08 2026 | $0.0003093 | $0.0003093 | $0.0003093 | $0.0003093 | - | - |
| Mar-07 2026 | $0.0003093 | $0.0003093 | $0.0003093 | $0.0003093 | - | - |
| Mar-06 2026 | $0.0003093 | $0.0003093 | $0.0003093 | $0.0003093 | - | - |
| Mar-05 2026 | $0.0003093 | $0.00030177 | $0.00032053 | $0.00030177 | - | - |
| Mar-04 2026 | $0.00030177 | $0.00030177 | $0.00031855 | $0.00031855 | - | - |
| Mar-03 2026 | $0.00031855 | $0.00031855 | $0.00031855 | $0.00031855 | - | - |