Cap Mercado $3.87T -2.71%
Volumen 24h $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Stray Dog STRAYDOG

Precios Históricos de Stray Dog (STRAYDOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00132678 $0.0013193 $0.00143664 $0.00136102 - -
Oct-28 2025 $0.00138974 $0.00138957 $0.00167076 $0.00165496 $9,331 -
Oct-27 2025 $0.0016628 $0.0016628 $0.00174122 $0.00170574 $2,620 -
Oct-26 2025 $0.00170574 $0.00167171 $0.00172129 $0.00172129 - -
Oct-25 2025 $0.00172129 $0.00169692 $0.00175423 $0.00174935 - -
Oct-24 2025 $0.00174935 $0.00173354 $0.00180341 $0.00173354 - -
Oct-23 2025 $0.00173873 $0.00173873 $0.00184389 $0.00174708 - -
Oct-22 2025 $0.00174708 $0.00174708 $0.00181645 $0.00181645 - -
Oct-21 2025 $0.00182209 $0.00173435 $0.0021266 $0.0021266 $18,283 -
Oct-20 2025 $0.002166 $0.00214901 $0.00224255 $0.00224255 - -
Oct-19 2025 $0.00224255 $0.00220336 $0.00241981 $0.00241369 - -
Oct-18 2025 $0.00241371 $0.00241371 $0.00250083 $0.00246512 - -
Oct-17 2025 $0.0024796 $0.0024149 $0.0027384 $0.0024149 $12,190 -
Oct-16 2025 $0.0023947 $0.00201337 $0.00275999 $0.00201337 - -
Oct-15 2025 $0.001987 $0.001987 $0.00221672 $0.00218055 $3,693 -

Análisis de precios históricos y de mercado de Stray Dog (STRAYDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 65 días, desde el día 26-08-2025.