Cap Mercado $2.57T
0.55%
Volumen 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STORAGENT (STORAGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000078943 | $0.0000070946 | $0.0000082934 | $0.0000080955 | $35,110 | - |
| Feb-06 2026 | $0.000007493 | $0.0000070906 | $0.0000083934 | $0.0000083881 | $29,919 | - |
| Feb-05 2026 | $0.0000071872 | $0.0000070844 | $0.0000083859 | $0.000008082 | $31,030 | - |
| Feb-04 2026 | $0.0000081826 | $0.0000072895 | $0.0000083876 | $0.0000075889 | $38,945 | - |
| Feb-03 2026 | $0.0000072919 | $0.0000070937 | $0.0000083925 | $0.0000077929 | $37,313 | - |
| Feb-02 2026 | $0.0000070942 | $0.0000070922 | $0.0000082935 | $0.0000070969 | $31,896 | - |
| Feb-01 2026 | $0.0000070938 | $0.000007092 | $0.0000083928 | $0.0000072924 | $39,883 | - |
| Jan-31 2026 | $0.0000074904 | $0.000007191 | $0.00001167 | $0.00001098 | $27,076 | - |
| Jan-30 2026 | $0.00001038 | $0.00001018 | $0.00001158 | $0.00001068 | $42,979 | - |
| Jan-29 2026 | $0.00001048 | $0.00001048 | $0.00001327 | $0.00001298 | $39,589 | - |
| Jan-28 2026 | $0.00001228 | $0.00001198 | $0.00001348 | $0.00001288 | $38,814 | - |
| Jan-27 2026 | $0.00001228 | $0.00001188 | $0.00001348 | $0.00001288 | $38,968 | - |
| Jan-26 2026 | $0.00001328 | $0.00001218 | $0.00001358 | $0.00001358 | $20,673 | - |
| Jan-25 2026 | $0.00001318 | $0.00001188 | $0.00001358 | $0.00001287 | $47,398 | - |
| Jan-24 2026 | $0.00001238 | $0.00001188 | $0.00001308 | $0.00001258 | $42,207 | - |