Cap Mercado NZ$4.18T
2.81%
Volumen 24h NZ$294.33B
-1.56%
BTC % 50.29%
0.11%
ETH % 16.34%
-0.61%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.021286 | NZ$0.015687 | NZ$0.021286 | NZ$0.015687 | NZ$206,154 | - |
Jul-15 2024 | NZ$0.015924 | NZ$0.012272 | NZ$0.026627 | NZ$0.026626 | NZ$284,882 | - |
Jul-14 2024 | NZ$0.026627 | NZ$0.024678 | NZ$0.029139 | NZ$0.029053 | NZ$190,630 | - |
Jul-13 2024 | NZ$0.028512 | NZ$0.024417 | NZ$0.031105 | NZ$0.024588 | NZ$279,183 | - |
Jul-12 2024 | NZ$0.025942 | NZ$0.02005 | NZ$0.032595 | NZ$0.022282 | NZ$386,251 | - |
Jul-11 2024 | NZ$0.024212 | NZ$0.017132 | NZ$0.036102 | NZ$0.024448 | NZ$803,057 | - |
Jul-10 2024 | NZ$0.029755 | NZ$0.010683 | NZ$0.033247 | NZ$0.010875 | NZ$649,721 | - |
Jul-09 2024 | NZ$0.010996 | NZ$0.01046 | NZ$0.011776 | NZ$0.010837 | NZ$130,948 | - |
Jul-08 2024 | NZ$0.011608 | NZ$0.00994801 | NZ$0.011901 | NZ$0.010527 | NZ$196,021 | - |
Jul-07 2024 | NZ$0.01054 | NZ$0.00981403 | NZ$0.012626 | NZ$0.010383 | NZ$287,300 | - |
Jul-06 2024 | NZ$0.00997445 | NZ$0.00983759 | NZ$0.011394 | NZ$0.01023 | NZ$298,798 | - |
Jul-05 2024 | NZ$0.01023 | NZ$0.00948615 | NZ$0.017044 | NZ$0.00999517 | NZ$162,113 | - |
Jul-04 2024 | NZ$0.00999056 | NZ$0.00999024 | NZ$0.012583 | NZ$0.0121 | NZ$139,692 | - |
Jul-03 2024 | NZ$0.0121 | NZ$0.011733 | NZ$0.013646 | NZ$0.01363 | NZ$156,621 | - |
Jul-02 2024 | NZ$0.013628 | NZ$0.01234 | NZ$0.013644 | NZ$0.013305 | NZ$174,016 | - |
Análisis de precios históricos y de mercado de StorageChain (WSTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 174 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64283 NZD.