Cap Mercado HK$20.01T
3.6%
Volumen 24h HK$1.40T
0.31%
BTC % 50.26%
0.06%
ETH % 16.37%
-0.42%
Monedas
28.111
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$0.101155 | HK$0.074548 | HK$0.101155 | HK$0.074548 | HK$979,673 | - |
Jul-15 2024 | HK$0.075676 | HK$0.058321 | HK$0.126538 | HK$0.12653 | HK$1,353,801 | - |
Jul-14 2024 | HK$0.126539 | HK$0.117275 | HK$0.138474 | HK$0.138067 | HK$905,898 | - |
Jul-13 2024 | HK$0.135495 | HK$0.116034 | HK$0.147817 | HK$0.116849 | HK$1,326,717 | - |
Jul-12 2024 | HK$0.123281 | HK$0.095284 | HK$0.1549 | HK$0.10589 | HK$1,835,519 | - |
Jul-11 2024 | HK$0.115062 | HK$0.081416 | HK$0.171564 | HK$0.116182 | HK$3,816,241 | - |
Jul-10 2024 | HK$0.141401 | HK$0.05077 | HK$0.157996 | HK$0.051679 | HK$3,087,566 | - |
Jul-09 2024 | HK$0.052254 | HK$0.049709 | HK$0.055963 | HK$0.051499 | HK$622,283 | - |
Jul-08 2024 | HK$0.055164 | HK$0.047274 | HK$0.056557 | HK$0.050028 | HK$931,520 | - |
Jul-07 2024 | HK$0.050088 | HK$0.046637 | HK$0.060004 | HK$0.049345 | HK$1,365,292 | - |
Jul-06 2024 | HK$0.0474 | HK$0.046749 | HK$0.05415 | HK$0.048618 | HK$1,419,931 | - |
Jul-05 2024 | HK$0.048617 | HK$0.045079 | HK$0.080999 | HK$0.047498 | HK$770,386 | - |
Jul-04 2024 | HK$0.047476 | HK$0.047475 | HK$0.059799 | HK$0.057501 | HK$663,836 | - |
Jul-03 2024 | HK$0.057505 | HK$0.05576 | HK$0.064848 | HK$0.064772 | HK$744,286 | - |
Jul-02 2024 | HK$0.064764 | HK$0.058645 | HK$0.064839 | HK$0.063231 | HK$826,948 | - |
Análisis de precios históricos y de mercado de StorageChain (WSTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 174 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80696 HKD.