Cap Mercado $3.99T
0.76%
Volumen 24h $202.79B
-68.79%
BTC % 55.13%
-1.17%
ETH % 11.71%
-0.51%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Stoned Pepe (STONED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
| Jul-25 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
| Jul-24 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
| Jul-23 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
| Jul-22 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
| Jul-21 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
| Jul-20 2023 | $154,604,375,452,660 | $152,048,987,575,180 | $154,847,353,297,280 | $152,048,987,575,180 | - | - |
| Jul-19 2023 | $151,930,195,791,060 | $151,760,344,821,390 | $153,859,363,623,370 | $152,381,591,522,180 | $5 | - |
| Jul-18 2023 | $152,449,451,291,460 | $152,055,587,646,200 | $158,701,735,720,840 | $158,701,735,720,840 | $57 | - |
| Jul-17 2023 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | - | - |
| Jul-16 2023 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | - | - |
| Jul-15 2023 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | - | - |
| Jul-14 2023 | $158,701,735,720,840 | $158,545,585,296,140 | $160,501,074,153,820 | $159,697,493,173,060 | - | - |
| Jul-13 2023 | $158,917,209,723,260 | $149,076,421,613,260 | $158,917,209,723,260 | $149,076,421,613,260 | $5 | - |
| Jul-12 2023 | $149,076,421,613,260 | $149,076,421,613,260 | $149,076,421,613,260 | $149,076,421,613,260 | - | - |