Cap Mercado $3.32T
-0.17%
Volumen 24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stitch (STITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Jan-02 2026 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Jan-01 2026 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Dec-31 2025 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Dec-30 2025 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Dec-29 2025 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Dec-28 2025 | $169,848,259,757 | $168,205,220,079 | $169,848,259,757 | $168,205,220,079 | - | - |
| Dec-27 2025 | $168,205,220,079 | $164,098,464,958 | $168,205,220,079 | $164,098,464,958 | - | - |
| Dec-26 2025 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | - | - |
| Dec-25 2025 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | - | - |
| Dec-24 2025 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | - | - |
| Dec-23 2025 | $164,098,464,958 | $164,098,464,958 | $169,358,996,189 | $169,358,996,189 | - | - |
| Dec-22 2025 | $169,358,996,189 | $164,236,957,370 | $170,024,168,528 | $164,236,957,370 | - | - |
| Dec-21 2025 | $164,236,957,370 | $164,236,957,370 | $164,236,957,370 | $164,236,957,370 | - | - |
| Dec-20 2025 | $164,236,957,370 | $158,422,776,975 | $164,236,957,370 | $158,422,776,975 | - | - |