Cap Mercado $4.59T
1.72%
Volumen 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Monedas
33.338
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stitch (STITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $369,627,110,999 | $362,059,869,794 | $403,522,770,757 | $363,458,357,836 | - | - |
| Oct-05 2025 | $363,458,357,836 | $346,967,272,191 | $363,458,357,836 | $346,967,272,191 | - | - |
| Oct-04 2025 | $346,967,272,191 | $346,967,272,191 | $346,967,272,191 | $346,967,272,191 | - | - |
| Oct-03 2025 | $346,967,272,191 | $340,936,130,544 | $352,285,322,812 | $340,936,130,544 | - | - |
| Oct-02 2025 | $340,936,130,544 | $340,936,130,544 | $361,683,155,929 | $353,691,963,947 | - | - |
| Oct-01 2025 | $353,691,963,947 | $336,660,881,806 | $353,691,963,947 | $339,321,760,131 | - | - |
| Sep-30 2025 | $339,321,760,131 | $339,288,719,503 | $339,321,760,131 | $339,288,719,503 | - | - |
| Sep-29 2025 | $339,288,719,503 | $333,641,042,947 | $341,395,691,287 | $333,641,042,947 | - | - |
| Sep-28 2025 | $333,641,042,947 | $320,476,374,929 | $333,641,042,947 | $325,993,293,855 | - | - |
| Sep-27 2025 | $325,993,293,855 | $325,992,719,188 | $325,993,293,855 | $325,992,719,188 | - | - |
| Sep-26 2025 | $325,992,719,188 | $315,083,761,297 | $325,992,719,188 | $318,577,935,427 | - | - |
| Sep-25 2025 | $318,577,935,427 | $318,577,935,427 | $338,275,108,638 | $338,275,108,638 | - | - |
| Sep-24 2025 | $338,275,108,638 | $315,730,698,776 | $338,275,108,638 | $315,730,698,776 | - | - |
| Sep-23 2025 | $315,730,698,776 | $315,730,698,776 | $332,663,042,730 | $321,892,582,741 | - | - |
| Sep-22 2025 | $321,892,582,741 | $321,892,582,741 | $355,820,673,400 | $355,820,673,400 | - | - |