Cap Mercado $2.64T
2.27%
Volumen 24h $123.17B
-19.73%
BTC % 51.8%
0.13%
ETH % 15.25%
0.59%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-01 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-31 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-30 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-29 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-28 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-27 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-26 2023 | $0.0000000145 | $0.0000000145 | $0.0000000151 | $0.0000000151 | $1,329 | - |
Aug-25 2023 | $0.0000000151 | $0.0000000149 | $0.0000000151 | $0.0000000149 | $496 | - |
Aug-24 2023 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000151 | $44 | - |
Aug-23 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Aug-22 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Aug-21 2023 | $0.0000000151 | $0.000000015 | $0.0000000152 | $0.0000000152 | - | - |
Aug-20 2023 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $83 | - |
Aug-19 2023 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |