Cap Mercado $3.92T
-4%
Volumen 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monedas
33.568
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stick (STICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000097013 | $0.0000097001 | $0.0000252 | $0.0000251 | $38,009 | - |
| Oct-28 2025 | $0.0000248 | $0.00002469 | $0.0000253 | $0.00002499 | $50,243 | - |
| Oct-27 2025 | $0.000025 | $0.00002469 | $0.00002539 | $0.00002509 | $50,714 | - |
| Oct-26 2025 | $0.0000248 | $0.0000247 | $0.0000253 | $0.0000253 | $51,272 | - |
| Oct-25 2025 | $0.0000253 | $0.0000247 | $0.0000253 | $0.00002521 | $50,152 | - |
| Oct-24 2025 | $0.0000247 | $0.00002469 | $0.0000253 | $0.0000251 | $49,696 | - |
| Oct-23 2025 | $0.00002491 | $0.0000247 | $0.00002531 | $0.0000251 | $53,844 | - |
| Oct-22 2025 | $0.0000248 | $0.0000247 | $0.00002531 | $0.00002491 | $47,301 | - |
| Oct-21 2025 | $0.0000247 | $0.0000247 | $0.00002781 | $0.00002711 | $50,791 | - |
| Oct-20 2025 | $0.0000274 | $0.0000271 | $0.00002781 | $0.00002761 | $54,899 | - |
| Oct-19 2025 | $0.00002721 | $0.0000271 | $0.00002991 | $0.0000298 | $52,430 | - |
| Oct-18 2025 | $0.00002981 | $0.0000298 | $0.00002992 | $0.00002991 | $45,721 | - |
| Oct-17 2025 | $0.00002991 | $0.00002979 | $0.00002991 | $0.0000298 | $47,556 | - |
| Oct-16 2025 | $0.0000298 | $0.0000298 | $0.00002992 | $0.00002991 | $46,582 | - |
| Oct-15 2025 | $0.00002981 | $0.00002981 | $0.00002992 | $0.00002991 | $52,181 | - |