Cap Mercado $2.51T
1.72%
Volumen 24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stick (STICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000041 | $0.000004 | $0.0000043014 | $0.0000041001 | $50,279 | - |
| Feb-28 2026 | $0.0000042002 | $0.0000039999 | $0.0000043016 | $0.0000042999 | $52,125 | - |
| Feb-27 2026 | $0.0000042997 | $0.0000040004 | $0.0000043005 | $0.0000041008 | $58,543 | - |
| Feb-26 2026 | $0.0000043002 | $0.0000040003 | $0.0000043016 | $0.0000041006 | $54,595 | - |
| Feb-25 2026 | $0.0000041007 | $0.0000033994 | $0.0000042014 | $0.0000034009 | $59,850 | - |
| Feb-24 2026 | $0.0000034002 | $0.0000033987 | $0.0000035992 | $0.0000035987 | $50,265 | - |
| Feb-23 2026 | $0.000003399 | $0.0000033984 | $0.0000036 | $0.0000033984 | $55,304 | - |
| Feb-22 2026 | $0.0000035986 | $0.0000033989 | $0.0000035995 | $0.000003399 | $56,033 | - |
| Feb-21 2026 | $0.000003599 | $0.0000033987 | $0.0000035992 | $0.0000034985 | $56,456 | - |
| Feb-20 2026 | $0.0000035986 | $0.0000033979 | $0.0000036002 | $0.0000034988 | $52,292 | - |
| Feb-19 2026 | $0.0000033982 | $0.0000033981 | $0.0000035987 | $0.0000035984 | $52,238 | - |
| Feb-18 2026 | $0.0000034984 | $0.000003398 | $0.000003599 | $0.0000035981 | $53,777 | - |
| Feb-17 2026 | $0.0000033984 | $0.0000033978 | $0.0000035983 | $0.0000033991 | $51,390 | - |
| Feb-16 2026 | $0.0000035988 | $0.000003398 | $0.0000035991 | $0.000003398 | $52,700 | - |
| Feb-15 2026 | $0.0000033988 | $0.0000033983 | $0.0000036 | $0.0000034983 | $49,309 | - |