Cap Mercado $2.55T
-0.85%
Volumen 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stick (STICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000040994 | $0.0000039996 | $0.0000043003 | $0.0000041996 | $54,172 | - |
| Mar-21 2026 | $0.0000041997 | $0.0000039993 | $0.0000042998 | $0.0000040998 | $52,962 | - |
| Mar-20 2026 | $0.0000041002 | $0.0000040001 | $0.0000043002 | $0.0000043002 | $52,742 | - |
| Mar-19 2026 | $0.0000043005 | $0.000004 | $0.0000043005 | $0.0000041002 | $51,436 | - |
| Mar-18 2026 | $0.0000041999 | $0.0000040004 | $0.000004301 | $0.000004301 | $52,159 | - |
| Mar-17 2026 | $0.0000043004 | $0.0000039999 | $0.0000043008 | $0.0000041996 | $57,361 | - |
| Mar-16 2026 | $0.0000042999 | $0.0000041003 | $0.0000043005 | $0.0000043005 | $56,881 | - |
| Mar-15 2026 | $0.0000043006 | $0.0000040999 | $0.0000043008 | $0.0000043005 | $56,172 | - |
| Mar-14 2026 | $0.0000041007 | $0.0000040996 | $0.0000043013 | $0.0000043003 | $48,697 | - |
| Mar-13 2026 | $0.0000041002 | $0.0000040997 | $0.0000043008 | $0.0000041001 | $54,531 | - |
| Mar-12 2026 | $0.0000041002 | $0.0000041001 | $0.0000043011 | $0.0000041007 | $59,402 | - |
| Mar-11 2026 | $0.0000043014 | $0.0000040997 | $0.0000043014 | $0.0000041004 | $56,932 | - |
| Mar-10 2026 | $0.0000041004 | $0.0000041002 | $0.0000043009 | $0.0000041002 | $50,273 | - |
| Mar-09 2026 | $0.0000043005 | $0.0000040996 | $0.0000043018 | $0.0000040998 | $57,718 | - |
| Mar-08 2026 | $0.0000043 | $0.0000039993 | $0.0000043 | $0.0000041996 | $57,423 | - |