Cap Mercado $3.90T
-3.86%
Volumen 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monedas
32.425
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Stick (STICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000475 | $0.0000475 | $0.0000488 | $0.00004811 | $49,887 | - |
| Jul-13 2025 | $0.00004801 | $0.0000475 | $0.00004882 | $0.00004751 | $50,508 | - |
| Jul-12 2025 | $0.00004841 | $0.00004749 | $0.00004881 | $0.00004851 | $47,635 | - |
| Jul-11 2025 | $0.0000487 | $0.0000474 | $0.00004881 | $0.0000479 | $55,230 | - |
| Jul-10 2025 | $0.00004879 | $0.00004201 | $0.00004879 | $0.00004281 | $55,574 | - |
| Jul-09 2025 | $0.00004271 | $0.000042 | $0.00004322 | $0.00004211 | $48,950 | - |
| Jul-08 2025 | $0.00004261 | $0.00003799 | $0.0000432 | $0.00003799 | $52,458 | - |
| Jul-07 2025 | $0.00003799 | $0.00003779 | $0.0000388 | $0.0000382 | $48,016 | - |
| Jul-06 2025 | $0.0000383 | $0.0000378 | $0.00003881 | $0.00003841 | $51,266 | - |
| Jul-05 2025 | $0.00003801 | $0.0000378 | $0.00003881 | $0.00003851 | $50,629 | - |
| Jul-04 2025 | $0.00003781 | $0.00003541 | $0.0000387 | $0.00003551 | $54,582 | - |
| Jul-03 2025 | $0.00003562 | $0.00003541 | $0.00003641 | $0.00003641 | $50,780 | - |
| Jul-02 2025 | $0.00003603 | $0.00003541 | $0.00005843 | $0.00005741 | $36,296 | - |
| Jul-01 2025 | $0.00005761 | $0.00005701 | $0.00005861 | $0.00005701 | $49,675 | - |
| Jun-30 2025 | $0.00005701 | $0.00005691 | $0.00005851 | $0.0000571 | $44,159 | - |