Cap Mercado MX$46.45T
2.33%
Volumen 24h MX$3.39T
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio MXN MX$ | Precio BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
STETH/ETH | Lido Staked Ether | Ethereum | MX$607,624.71 | Ƀ0.05039334 | MX$411,148,197 | Ƀ34.10 | High | hace 3 meses 1sem | |
STETH/USDT | Lido Staked Ether | Tether | MX$608,106.99 | Ƀ0.05043334 | MX$351,259,522 | Ƀ29.13 | High | hace 3 meses 1sem | |
STETH/USDT | Lido Staked Ether | Tether | MX$607,476.54 | Ƀ0.05038105 | MX$22,019,627 | Ƀ1.83 | High | hace 3 meses 1sem | |
HTX
|
STETH/USDT | Lido Staked Ether | Tether | MX$564,553.65 | Ƀ0.04682124 | MX$11,771,254 | Ƀ0.98 | High | hace 3 meses 1sem |
STETH/USDT | Lido Staked Ether | Tether | MX$607,053.48 | Ƀ0.05034597 | MX$2,730,628 | Ƀ0.23 | High | hace 3 meses 1sem | |
STETH/ETH | Lido Staked Ether | Ethereum | MX$605,532.81 | Ƀ0.05021985 | MX$248,268 | Ƀ0.02 | High | hace 3 meses 1sem | |
STETH/ETH | Lido Staked Ether | Ethereum | MX$606,340.73 | Ƀ0.05033824 | MX$61 | Ƀ0.00 | High | hace 3 meses 1sem | |
STETH/BTC | Lido Staked Ether | Bitcoin | MX$602,266.49 | Ƀ0.05000000 | MX$60 | Ƀ0.00 | High | hace 3 meses 1sem | |
STETH/USDT | Lido Staked Ether | Tether | MX$599,783.14 | Ƀ0.04979383 | MX$60 | Ƀ0.00 | High | hace 3 meses 1sem | |
STETH/USDT | Lido Staked Ether | Tether | MX$607,081.13 | Ƀ0.05034826 | MX$13,835,564 | Ƀ1.15 | Low | hace 3 meses 1sem | |
HTX
|
STETH/ETH | Lido Staked Ether | Ethereum | MX$597,773.31 | Ƀ0.04957631 | MX$8,948,786 | Ƀ0.74 | Low | hace 3 meses 1sem |
Curve Finance
|
ETH/STETH | Ethereum | Lido Staked Ether | MX$608,057.46 | Ƀ0.05043461 | MX$13,532,757,759 | Ƀ1,122.46 | N/A | hace 3 meses 1sem |
Uniswap V2
|
WETH/STETH | WETH | Lido Staked Ether | MX$612,089.81 | Ƀ0.05076907 | MX$182,864,092 | Ƀ15.17 | N/A | hace 3 meses 1sem |
STETH/USDT | Lido Staked Ether | Tether | MX$607,927.26 | Ƀ0.05041843 | MX$179,573,711 | Ƀ14.89 | N/A | hace 3 meses 1sem | |
Uniswap V3
|
WETH/STETH | WETH | Lido Staked Ether | MX$615,716.05 | Ƀ0.05106440 | MX$12,432,835 | Ƀ1.03 | N/A | hace 3 meses 1sem |
STETH/USDT | Lido Staked Ether | Tether | MX$596,006.84 | Ƀ0.04942981 | MX$9,224,636 | Ƀ0.77 | N/A | hace 3 meses 1sem | |
STETH/USDC | Lido Staked Ether | USD Coin | MX$603,133.52 | Ƀ0.05002086 | MX$7,451,956 | Ƀ0.62 | N/A | hace 3 meses 1sem | |
Uniswap V3
|
USDC/STETH | USD Coin | Lido Staked Ether | MX$279.31 | Ƀ0.00002316 | MX$89,444 | Ƀ0.01 | N/A | hace 3 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61475 MXN.