Cap Mercado $7.54T
47.48%
Volumen 24h $286.03B
-28.8%
BTC % 29.14%
-90.39%
ETH % 6.19%
-90.46%
Monedas
33.580
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sterling Finance (STR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-30 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-29 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-28 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-27 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-26 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-25 2023 | $0.00638447 | $0.00628446 | $0.00638447 | $0.00628446 | - | - |
| Oct-24 2023 | $0.00629133 | $0.0062113 | $0.00667595 | $0.00651975 | $10 | - |
| Oct-23 2023 | $0.00649806 | $0.00632351 | $0.00659912 | $0.00632351 | $10 | - |
| Oct-22 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
| Oct-21 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
| Oct-20 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
| Oct-19 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
| Oct-18 2023 | $0.00632351 | $0.00621411 | $0.00632351 | $0.00621411 | - | - |
| Oct-17 2023 | $0.00621067 | $0.00619338 | $0.00634002 | $0.00634002 | $4 | - |