Cap Mercado $2.56T
-0.04%
Volumen 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monedas
28.309
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StellarInu (STELLARINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-23 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-22 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-21 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-20 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-19 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-18 2022 | $38,334,950,000 | $38,332,720,000 | $38,346,920,000 | $38,346,920,000 | - | - |
| Oct-17 2022 | $38,346,920,000 | $37,360,100,000 | $38,517,870,000 | $37,616,840,000 | - | - |
| Oct-16 2022 | $37,616,840,000 | $35,672,580,000 | $37,806,400,000 | $35,672,580,000 | $0 | - |
| Oct-15 2022 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | - | - |
| Oct-14 2022 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | - | - |
| Oct-13 2022 | $35,672,580,000 | $35,301,120,000 | $37,192,190,000 | $37,071,090,000 | - | - |
| Oct-12 2022 | $37,071,090,000 | $36,955,180,000 | $37,360,700,000 | $37,071,320,000 | $14 | - |
| Oct-11 2022 | $37,071,320,000 | $36,723,750,000 | $37,246,430,000 | $37,246,430,000 | - | - |
| Oct-10 2022 | $37,246,430,000 | $37,223,120,000 | $38,277,750,000 | $37,971,960,000 | $4 | - |