Cap Mercado $2.27T
1.33%
Volumen 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
Oct-23 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
Oct-22 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
Oct-21 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
Oct-20 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
Oct-19 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
Oct-18 2022 | $38,334,950,000 | $38,332,720,000 | $38,346,920,000 | $38,346,920,000 | - | - |
Oct-17 2022 | $38,346,920,000 | $37,360,100,000 | $38,517,870,000 | $37,616,840,000 | - | - |
Oct-16 2022 | $37,616,840,000 | $35,672,580,000 | $37,806,400,000 | $35,672,580,000 | $0 | - |
Oct-15 2022 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | - | - |
Oct-14 2022 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | - | - |
Oct-13 2022 | $35,672,580,000 | $35,301,120,000 | $37,192,190,000 | $37,071,090,000 | - | - |
Oct-12 2022 | $37,071,090,000 | $36,955,180,000 | $37,360,700,000 | $37,071,320,000 | $14 | - |
Oct-11 2022 | $37,071,320,000 | $36,723,750,000 | $37,246,430,000 | $37,246,430,000 | - | - |
Oct-10 2022 | $37,246,430,000 | $37,223,120,000 | $38,277,750,000 | $37,971,960,000 | $4 | - |