Cap Mercado $2.57T
-4.77%
Volumen 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de SteepCoin (STEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| May-02 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| May-01 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-30 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-29 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-28 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-27 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-26 2024 | $0.00064469 | $0.0006398 | $0.00064586 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064592 | $0.0006282 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064236 | $0.00063643 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066304 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
| Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065617 | $0.00064905 | - | - |
| Apr-20 2024 | $0.00064894 | $0.00063467 | $0.0006534 | $0.00063487 | - | - |
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |