Cap Mercado $2.55T
-1.18%
Volumen 24h $199.22B
6.31%
BTC % 54.12%
-0.33%
ETH % 9.51%
-2.2%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Steam22 (STM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.066586 | $0.06513 | $0.068436 | $0.065339 | - | - |
| Feb-13 2026 | $0.064923 | $0.061255 | $0.065687 | $0.062447 | $2,439 | - |
| Feb-12 2026 | $0.061685 | $0.061685 | $0.064119 | $0.062122 | - | - |
| Feb-11 2026 | $0.062789 | $0.061486 | $0.065651 | $0.065466 | $6,209 | - |
| Feb-10 2026 | $0.065342 | $0.064931 | $0.070807 | $0.068391 | $44,975 | - |
| Feb-09 2026 | $0.068391 | $0.066734 | $0.069095 | $0.068734 | $1,670 | - |
| Feb-08 2026 | $0.067599 | $0.067599 | $0.070193 | $0.069945 | - | - |
| Feb-07 2026 | $0.069945 | $0.06666 | $0.069945 | $0.068882 | - | - |
| Feb-06 2026 | $0.068594 | $0.057701 | $0.068594 | $0.057701 | - | - |
| Feb-05 2026 | $0.057573 | $0.057573 | $0.065943 | $0.062214 | $22,372 | - |
| Feb-04 2026 | $0.062214 | $0.06208 | $0.071525 | $0.071525 | $10,047 | - |
| Feb-03 2026 | $0.071525 | $0.061319 | $0.071525 | $0.067669 | - | - |
| Feb-02 2026 | $0.067669 | $0.063849 | $0.069838 | $0.068108 | - | - |
| Feb-01 2026 | $0.068108 | $0.066548 | $0.073217 | $0.0729 | - | - |
| Jan-31 2026 | $0.06664 | $0.065494 | $0.074539 | $0.070515 | - | - |