Cap Mercado $3.13T
-3.47%
Volumen 24h $186.84B
30.07%
BTC % 55.11%
0.21%
ETH % 10.8%
-1.94%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Steam22 (STM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.077846 | $0.077846 | $0.081222 | $0.079234 | - | - |
| Jan-23 2026 | $0.079306 | $0.078542 | $0.080786 | $0.07949 | - | - |
| Jan-22 2026 | $0.079883 | $0.079697 | $0.080739 | $0.080315 | - | - |
| Jan-21 2026 | $0.078503 | $0.078503 | $0.081453 | $0.080083 | - | - |
| Jan-20 2026 | $0.080468 | $0.079168 | $0.085607 | $0.083672 | $33,131 | - |
| Jan-19 2026 | $0.083672 | $0.083452 | $0.0871 | $0.0871 | $3,022 | - |
| Jan-18 2026 | $0.0871 | $0.086196 | $0.0871 | $0.086196 | - | - |
| Jan-17 2026 | $0.086048 | $0.086048 | $0.087916 | $0.087916 | - | - |
| Jan-16 2026 | $0.088569 | $0.087528 | $0.091215 | $0.087528 | $18,382 | - |
| Jan-15 2026 | $0.087458 | $0.087458 | $0.091697 | $0.091697 | - | - |
| Jan-14 2026 | $0.091529 | $0.07421 | $0.093961 | $0.077853 | $107,396 | - |
| Jan-13 2026 | $0.075846 | $0.072364 | $0.076329 | $0.073568 | - | - |
| Jan-12 2026 | $0.073683 | $0.072411 | $0.080121 | $0.079703 | - | - |
| Jan-11 2026 | $0.079703 | $0.079703 | $0.080874 | $0.079967 | - | - |
| Jan-10 2026 | $0.079967 | $0.079967 | $0.084093 | $0.084093 | $40,587 | - |