Cap Mercado HK$19.82T
-1.19%
Volumen 24h HK$1.19T
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.205392 | HK$0.198046 | HK$0.207196 | HK$0.198591 | - | HK$688,450 |
Oct-10 2021 | HK$0.19886 | HK$0.198226 | HK$0.207345 | HK$0.206583 | - | HK$666,557 |
Oct-09 2021 | HK$0.206528 | HK$0.204782 | HK$0.209009 | HK$0.205614 | - | HK$692,259 |
Oct-08 2021 | HK$0.205576 | HK$0.204929 | HK$0.216576 | HK$0.215216 | - | HK$689,066 |
Oct-07 2021 | HK$0.215201 | HK$0.20911 | HK$0.221264 | HK$0.213856 | - | HK$721,330 |
Oct-06 2021 | HK$0.213725 | HK$0.204349 | HK$0.21764 | HK$0.21753 | - | HK$716,381 |
Oct-05 2021 | HK$0.217559 | HK$0.208589 | HK$0.217765 | HK$0.209018 | - | HK$729,233 |
Oct-04 2021 | HK$0.208963 | HK$0.202583 | HK$0.211203 | HK$0.211127 | - | HK$700,419 |
Oct-03 2021 | HK$0.211184 | HK$0.207599 | HK$0.214199 | HK$0.21013 | - | HK$707,865 |
Oct-02 2021 | HK$0.210014 | HK$0.201833 | HK$0.214553 | HK$0.206206 | - | HK$703,941 |
Oct-01 2021 | HK$0.206149 | HK$0.187738 | HK$0.207083 | HK$0.189331 | - | HK$690,987 |
Sep-30 2021 | HK$0.189281 | HK$0.179537 | HK$0.189991 | HK$0.180149 | - | HK$634,447 |
Sep-29 2021 | HK$0.180234 | HK$0.163067 | HK$0.183165 | HK$0.163252 | - | HK$604,124 |
Sep-28 2021 | HK$0.1634 | HK$0.162393 | HK$0.168825 | HK$0.165363 | - | HK$547,698 |
Sep-27 2021 | HK$0.165337 | HK$0.165199 | HK$0.174819 | HK$0.168662 | - | HK$554,193 |
Análisis de precios históricos y de mercado de StaysBASE (SBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 265 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80652 HKD.