Cap Mercado $1,739.54T
99.77%
Volumen 24h $274.54B
-29.83%
BTC % 0.12%
-46108.3%
ETH % 0.02%
-58550%
Monedas
33.582
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Starz (STZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Jun-06 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Jun-05 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Jun-04 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Jun-03 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Jun-02 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Jun-01 2023 | $0.00005061 | $0.00005061 | $0.00005062 | $0.00005062 | - | - |
| May-31 2023 | $0.00005063 | $0.00005038 | $0.00005338 | $0.00005338 | $296 | - |
| May-30 2023 | $0.00005338 | $0.0000533 | $0.00005439 | $0.00005439 | $38 | - |
| May-29 2023 | $0.00005439 | $0.00005408 | $0.00005452 | $0.00005421 | - | - |
| May-28 2023 | $0.0000542 | $0.00005327 | $0.0000543 | $0.00005375 | $78 | - |
| May-27 2023 | $0.00005374 | $0.00005307 | $0.00005377 | $0.00005333 | $8 | - |
| May-26 2023 | $0.00005333 | $0.00005223 | $0.00005343 | $0.00005273 | $129 | - |
| May-25 2023 | $0.00005273 | $0.00005255 | $0.00005475 | $0.00005376 | $261 | - |
| May-24 2023 | $0.00005376 | $0.00005245 | $0.0000568 | $0.00005404 | $784 | - |