Cap Mercado £1.91T
0.74%
Volumen 24h £140.60B
35.7%
BTC % 50.24%
-0.47%
ETH % 16.46%
0.66%
Monedas
28.080
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-15 2024 | £0.00054463 | £0.00054108 | £0.00061739 | £0.00058354 | £3,795 | - |
Jul-14 2024 | £0.0005831 | £0.00056096 | £0.00060013 | £0.00059934 | £7,740 | - |
Jul-13 2024 | £0.00059577 | £0.00056275 | £0.00062668 | £0.00056275 | £6,259 | - |
Jul-12 2024 | £0.00056186 | £0.00056186 | £0.00080332 | £0.00080301 | £19,612 | - |
Jul-11 2024 | £0.00080406 | £0.00079121 | £0.0012117 | £0.00121094 | £28,869 | - |
Jul-10 2024 | £0.00120333 | £0.00113626 | £0.00126735 | £0.00113626 | £29,709 | - |
Jul-09 2024 | £0.00114261 | £0.00107332 | £0.00138766 | £0.00138766 | £19,354 | - |
Jul-08 2024 | £0.00132825 | £0.00124494 | £0.00137402 | £0.00124494 | £24,738 | - |
Jul-07 2024 | £0.00108013 | £0.00105183 | £0.00118486 | £0.0011801 | £28,491 | - |
Jul-06 2024 | £0.00118244 | £0.00076331 | £0.00122926 | £0.00084565 | £29,243 | - |
Jul-05 2024 | £0.00084332 | £0.0006612 | £0.00096409 | £0.00070101 | £26,075 | - |
Jul-04 2024 | £0.00071711 | £0.00071477 | £0.00080852 | £0.0008083 | £28,058 | - |
Jul-03 2024 | £0.00080916 | £0.00079434 | £0.00081489 | £0.00079949 | £31,862 | - |
Jul-02 2024 | £0.00080021 | £0.00079718 | £0.00083331 | £0.00083331 | £27,242 | - |
Jul-01 2024 | £0.00083137 | £0.00083119 | £0.0009124 | £0.00091193 | £25,297 | - |
Análisis de precios históricos y de mercado de Starly ($STARLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 879 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7714 GBP.