Cap Mercado £1.96T
0.24%
Volumen 24h £89.58B
22.69%
BTC % 50.12%
-0.14%
ETH % 16.74%
-0.17%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £0.00093554 | £0.00093498 | £0.00097468 | £0.00097466 | £29,748 | - |
Jun-29 2024 | £0.0009644 | £0.0009605 | £0.00114983 | £0.00114983 | £25,596 | - |
Jun-28 2024 | £0.00115452 | £0.00115422 | £0.00136771 | £0.00136771 | £19,391 | - |
Jun-27 2024 | £0.00136721 | £0.00136721 | £0.00153288 | £0.00152035 | £4,873 | - |
Jun-26 2024 | £0.00152742 | £0.00152742 | £0.00155205 | £0.00152982 | £28,748 | - |
Jun-25 2024 | £0.00152989 | £0.00151641 | £0.00152989 | £0.00151717 | £33,164 | - |
Jun-24 2024 | £0.00152116 | £0.00151708 | £0.00166261 | £0.00166261 | £27,255 | - |
Jun-23 2024 | £0.0016672 | £0.0016302 | £0.00167 | £0.00163132 | £33,378 | - |
Jun-22 2024 | £0.00163213 | £0.00160667 | £0.00163213 | £0.00160706 | £34,288 | - |
Jun-21 2024 | £0.00161457 | £0.00157314 | £0.00161457 | £0.00158596 | £32,751 | - |
Jun-20 2024 | £0.0015851 | £0.00157359 | £0.00159202 | £0.00158166 | £28,384 | - |
Jun-19 2024 | £0.00157702 | £0.0015671 | £0.0016482 | £0.00164755 | £26,456 | - |
Jun-18 2024 | £0.00165133 | £0.00164808 | £0.00168686 | £0.00167918 | £30,192 | - |
Jun-17 2024 | £0.0016831 | £0.00167332 | £0.00208653 | £0.00208653 | £22,260 | - |
Jun-16 2024 | £0.00208568 | £0.00207832 | £0.00208619 | £0.00208076 | £37,133 | - |
Análisis de precios históricos y de mercado de Starly ($STARLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 864 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79112 GBP.