Cap Mercado €2.25T
-0.75%
Volumen 24h €108.81B
-44.57%
BTC % 49.98%
0.06%
ETH % 16.66%
-0.42%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-09 2018 | €0.07778 | €0.077734 | €0.077934 | €0.077904 | €8 | €350,570 |
Oct-08 2018 | €0.077803 | €0.077792 | €0.112166 | €0.112113 | €8 | €504,509 |
Oct-07 2018 | €0.11286 | €0.056412 | €0.112888 | €0.056412 | €188 | €253,857 |
Oct-06 2018 | €0.056389 | €0.055054 | €0.056506 | €0.055054 | €48 | €247,745 |
Oct-05 2018 | €0.055049 | €0.054462 | €0.055051 | €0.054633 | €3 | €245,849 |
Oct-04 2018 | €0.054613 | €0.049502 | €0.054754 | €0.049513 | €31 | €222,808 |
Oct-03 2018 | €0.049508 | €0.049187 | €0.075657 | €0.075589 | €7 | €340,153 |
Oct-02 2018 | €0.075705 | €0.061181 | €0.075885 | €0.061197 | €3 | €275,387 |
Oct-01 2018 | €0.061211 | €0.061024 | €0.070825 | €0.070518 | €59 | €317,333 |
Sep-30 2018 | €0.070575 | €0.070188 | €0.070611 | €0.070563 | €7 | €317,534 |
Sep-17 2018 | €0.065315 | €0.064507 | €0.067516 | €0.067303 | €1 | €302,865 |
Sep-16 2018 | €0.067316 | €0.065816 | €0.067621 | €0.066008 | €1 | €297,036 |
Sep-15 2018 | €0.062925 | €0.06253 | €0.062996 | €0.062885 | €301 | €282,984 |
Sep-14 2018 | €0.062927 | €0.062189 | €0.063523 | €0.062791 | €301 | €282,561 |
Sep-13 2018 | €0.062742 | €0.061265 | €0.06279 | €0.06139 | €31 | €276,256 |
Análisis de precios históricos y de mercado de StarCredits (STRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 360 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93615 EUR.