Cap Mercado $2.54T
-1.98%
Volumen 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monedas
29.358
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Starbots GEAR (GEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-28 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-27 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-26 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-25 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-24 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-23 2023 | $136,274.58 | $136,128.50 | $136,502.76 | $136,244.84 | - | - |
| Apr-22 2023 | $136,231.05 | $131,446.62 | $136,366.96 | $131,446.62 | $0 | - |
| Apr-21 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-20 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-19 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-18 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-17 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-16 2023 | $131,404.94 | $131,329.51 | $134,774.33 | $134,774.33 | $0 | - |
| Apr-15 2023 | $134,758.05 | $134,531.12 | $135,435.24 | $135,435.24 | $1 | - |