Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Starbot (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.061403 | $0.061403 | $0.065696 | $0.065696 | $2,909 | - |
| Jul-25 2024 | $0.065696 | $0.065696 | $0.069627 | $0.069627 | $16 | - |
| Jul-24 2024 | $0.069627 | $0.069627 | $0.078524 | $0.078524 | $3,523 | - |
| Jul-23 2024 | $0.078524 | $0.070468 | $0.078524 | $0.070468 | $6,431 | - |
| Jul-22 2024 | $0.070468 | $0.070037 | $0.070583 | $0.070583 | $441 | - |
| Jul-21 2024 | $0.070583 | $0.065831 | $0.070583 | $0.065831 | $273 | - |
| Jul-20 2024 | $0.065831 | $0.065831 | $0.066109 | $0.066109 | - | - |
| Jul-19 2024 | $0.066109 | $0.065624 | $0.066429 | $0.066429 | $353 | - |
| Jul-18 2024 | $0.066415 | $0.066414 | $0.069767 | $0.069767 | $6,923 | - |
| Jul-17 2024 | $0.069767 | $0.061281 | $0.069767 | $0.061281 | $4,926 | - |
| Jul-16 2024 | $0.061281 | $0.052152 | $0.061281 | $0.052152 | $5,415 | - |
| Jul-15 2024 | $0.052152 | $0.049955 | $0.052152 | $0.05168 | $6,008 | - |
| Jul-14 2024 | $0.05168 | $0.051126 | $0.052732 | $0.051126 | $2,179 | - |
| Jul-13 2024 | $0.051126 | $0.051126 | $0.052384 | $0.052384 | $1,515 | - |
| Jul-12 2024 | $0.05103 | $0.05103 | $0.053451 | $0.053451 | $946 | - |