Cap Mercado $3.96T
0.45%
Volumen 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Starbot (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-15 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-14 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-13 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-12 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-11 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-10 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-09 2025 | $0.00472156 | $0.00472156 | $0.00472156 | $0.00472156 | - | - |
| Jun-08 2025 | $0.00472156 | $0.00472156 | $0.00607884 | $0.00607884 | - | - |
| Jun-07 2025 | $0.011551 | $0.011551 | $0.011551 | $0.011551 | - | - |
| Jun-06 2025 | $0.011551 | $0.011551 | $0.011551 | $0.011551 | - | - |
| May-13 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-12 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-11 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-10 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |