Cap Mercado $3.47T
-1.93%
Volumen 24h $214.21B
-24.34%
BTC % 59%
0.91%
ETH % 8.65%
-2.54%
Monedas
31.868
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Starbot (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-12 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-11 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-10 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-09 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-08 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-07 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| Feb-10 2025 | $0.018977 | $0.018977 | $0.018977 | $0.018977 | $1,756 | - |
| Feb-09 2025 | $0.018977 | $0.018977 | $0.022019 | $0.022019 | $1,756 | - |
| Feb-08 2025 | $0.022019 | $0.022019 | $0.022019 | $0.022019 | $351 | - |
| Feb-07 2025 | $0.023126 | $0.023126 | $0.023126 | $0.023126 | $464 | - |
| Feb-06 2025 | $0.023126 | $0.020462 | $0.023126 | $0.020462 | $3,871 | - |
| Jan-11 2025 | $0.022298 | $0.022298 | $0.022298 | $0.022298 | $506 | - |
| Jan-10 2025 | $0.022298 | $0.021264 | $0.022298 | $0.021264 | $506 | - |
| Jan-09 2025 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | $411 | - |