Cap Mercado $74.42T
94.77%
Volumen 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StarBlock (STB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-09 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-08 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-07 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-06 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-05 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-04 2022 | $0.00378535 | $0.00378535 | $0.0037898 | $0.0037898 | - | - |
| Dec-03 2022 | $0.00378614 | $0.00377928 | $0.00397139 | $0.00395073 | - | - |
| Dec-02 2022 | $0.00395458 | $0.0038867 | $0.00396352 | $0.00389592 | $50 | - |
| Dec-01 2022 | $0.00389592 | $0.00389592 | $0.00389592 | $0.00389592 | - | - |
| Nov-30 2022 | $0.00389592 | $0.00373366 | $0.0039324 | $0.00373844 | - | - |
| Nov-29 2022 | $0.00373844 | $0.0034917 | $0.00376244 | $0.00351245 | $169 | - |
| Nov-28 2022 | $0.00351373 | $0.00349205 | $0.00362354 | $0.00360649 | $92 | - |
| Nov-27 2022 | $0.00360649 | $0.00360274 | $0.00373283 | $0.00367998 | $28 | - |
| Nov-26 2022 | $0.00368226 | $0.00365823 | $0.00383415 | $0.00380602 | $419 | - |