Cap Mercado $3.23T
0.1%
Volumen 24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Star Token (STK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-11 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-10 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-09 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-08 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-07 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-06 2023 | $0.017964 | $0.017961 | $0.017969 | $0.017961 | - | - |
| Dec-05 2023 | $0.017961 | $0.017954 | $0.017963 | $0.017956 | - | - |
| Dec-04 2023 | $0.017958 | $0.01795 | $0.017967 | $0.01796 | - | - |
| Dec-03 2023 | $0.017964 | $0.017958 | $0.017967 | $0.017966 | - | - |
| Dec-02 2023 | $0.017966 | $0.017958 | $0.017968 | $0.017967 | - | - |
| Dec-01 2023 | $0.017966 | $0.017959 | $0.018033 | $0.018032 | - | - |
| Nov-30 2023 | $0.018031 | $0.01803 | $0.076997 | $0.076993 | - | - |
| Nov-29 2023 | $0.076991 | $0.017936 | $0.077006 | $0.017938 | - | - |
| Nov-28 2023 | $0.017939 | $0.017935 | $0.10693 | $0.106913 | - | - |