Cap Mercado $2.79T
-1.15%
Volumen 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Monedas
34.180
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de StakHolders (SH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-19 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-18 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-17 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-16 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-15 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-14 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-13 2022 | $0.00001095 | $0.00001074 | $0.00004004 | $0.00004004 | - | - |
| Jul-12 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Jul-11 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Jul-10 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Jul-09 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Jul-08 2022 | $0.00004004 | $0.00003902 | $0.00004066 | $0.00003902 | - | - |
| Jul-07 2022 | $0.00003902 | $0.00003847 | $0.00003936 | $0.00003847 | - | - |
| Jul-06 2022 | $0.00003847 | $0.00003584 | $0.00003871 | $0.00003584 | - | - |