Cap Mercado $3.45T
1.52%
Volumen 24h $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StakeStone (STO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.136312 | $0.130166 | $0.146449 | $0.134854 | $40,013,125 | $30,715,725 |
| May-07 2025 | $0.135998 | $0.127089 | $0.143148 | $0.143148 | $39,584,552 | $30,644,961 |
| May-06 2025 | $0.143095 | $0.142537 | $0.172582 | $0.172582 | $47,209,324 | $32,244,247 |
| May-05 2025 | $0.173888 | $0.158481 | $0.177171 | $0.170995 | $60,487,046 | $39,182,948 |
| May-04 2025 | $0.172664 | $0.168498 | $0.175659 | $0.173302 | $60,052,973 | $38,906,997 |
| May-03 2025 | $0.176108 | $0.161944 | $0.214164 | $0.194784 | $211,184,336 | $39,683,080 |
| May-02 2025 | $0.192816 | $0.118664 | $0.203487 | $0.120918 | $212,314,231 | $43,447,926 |
| May-01 2025 | $0.120452 | $0.119267 | $0.135085 | $0.123617 | $26,772,550 | $27,141,996 |
| Apr-30 2025 | $0.122798 | $0.119021 | $0.129127 | $0.122182 | $24,682,803 | $27,670,522 |
| Apr-29 2025 | $0.122094 | $0.121735 | $0.143147 | $0.143147 | $28,736,258 | $27,511,875 |
| Apr-28 2025 | $0.141139 | $0.132976 | $0.144401 | $0.140788 | $29,946,726 | $31,803,387 |
| Apr-27 2025 | $0.140721 | $0.130942 | $0.140721 | $0.135637 | $23,096,750 | $31,709,309 |
| Apr-26 2025 | $0.135519 | $0.131547 | $0.147559 | $0.142018 | $26,197,845 | $30,536,991 |
| Apr-25 2025 | $0.142619 | $0.12316 | $0.145887 | $0.124472 | $30,339,685 | $32,136,964 |
| Apr-24 2025 | $0.122867 | $0.109345 | $0.125985 | $0.115947 | $22,926,997 | $27,686,155 |