Cap Mercado $4.03T 1.19%
Volumen 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
StakeStone STO

Precios Históricos de StakeStone (STO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.176795 $0.174516 $0.18633 $0.183091 $11,123,471 $39,837,908
Oct-23 2025 $0.182329 $0.167031 $0.183885 $0.167476 $13,328,922 $41,084,909
Oct-22 2025 $0.166951 $0.165387 $0.180541 $0.17911 $12,760,634 $37,619,625
Oct-21 2025 $0.178506 $0.170001 $0.179794 $0.179794 $13,328,563 $40,223,391
Oct-20 2025 $0.1787 $0.173716 $0.182631 $0.177612 $13,772,850 $40,267,178
Oct-19 2025 $0.173424 $0.168027 $0.177768 $0.171048 $17,810,387 $39,078,287
Oct-18 2025 $0.172068 $0.157937 $0.173862 $0.157937 $17,072,679 $38,772,683
Oct-17 2025 $0.158134 $0.156632 $0.174898 $0.156632 $29,240,413 $35,632,922
Oct-16 2025 $0.155535 $0.149227 $0.181763 $0.156753 $55,729,816 $35,047,334
Oct-15 2025 $0.154827 $0.146738 $0.157328 $0.154061 $16,324,906 $34,887,723
Oct-14 2025 $0.156431 $0.152002 $0.170027 $0.168636 $19,436,530 $35,249,330
Oct-13 2025 $0.168789 $0.164186 $0.181352 $0.17394 $30,250,582 $38,033,929
Oct-12 2025 $0.173675 $0.16465 $0.181644 $0.181644 $31,066,204 $39,134,963
Oct-11 2025 $0.179785 $0.166419 $0.187634 $0.185388 $59,238,630 $40,511,644
Oct-10 2025 $0.192706 $0.192706 $0.222957 $0.199475 $178,510,088 $43,423,161

Análisis de precios históricos y de mercado de StakeStone (STO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 205 días, desde el día 03-04-2025.