Cap Mercado NZ$4.15T
-1.46%
Volumen 24h NZ$233.88B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.245701 | NZ$0.24477 | NZ$0.245701 | NZ$0.245281 | NZ$677 | NZ$119,451,048 |
Jul-17 2024 | NZ$0.245454 | NZ$0.24541 | NZ$0.246586 | NZ$0.245536 | NZ$1,603 | NZ$119,331,069 |
Jul-16 2024 | NZ$0.245528 | NZ$0.242555 | NZ$0.248705 | NZ$0.246741 | NZ$27,954 | NZ$119,366,859 |
Jul-15 2024 | NZ$0.246748 | NZ$0.246748 | NZ$0.255895 | NZ$0.252757 | NZ$91,362 | NZ$119,960,116 |
Jul-14 2024 | NZ$0.252719 | NZ$0.250788 | NZ$0.255335 | NZ$0.25509 | NZ$14,946 | NZ$122,862,989 |
Jul-13 2024 | NZ$0.255408 | NZ$0.250031 | NZ$0.25715 | NZ$0.250031 | NZ$30,389 | NZ$124,170,315 |
Jul-12 2024 | NZ$0.249621 | NZ$0.242516 | NZ$0.249677 | NZ$0.244051 | NZ$55,109 | NZ$121,356,690 |
Jul-11 2024 | NZ$0.244446 | NZ$0.239022 | NZ$0.244446 | NZ$0.239022 | NZ$7,185 | NZ$118,840,965 |
Jul-10 2024 | NZ$0.239189 | NZ$0.235134 | NZ$0.239258 | NZ$0.235446 | NZ$4,916 | NZ$116,285,225 |
Jul-09 2024 | NZ$0.235439 | NZ$0.228898 | NZ$0.235614 | NZ$0.228898 | NZ$1,931 | NZ$114,461,991 |
Jul-08 2024 | NZ$0.229548 | NZ$0.222973 | NZ$0.229548 | NZ$0.225387 | NZ$40,084 | NZ$111,598,157 |
Jul-07 2024 | NZ$0.224651 | NZ$0.224651 | NZ$0.23888 | NZ$0.237708 | NZ$46,051 | NZ$109,217,515 |
Jul-06 2024 | NZ$0.237774 | NZ$0.232045 | NZ$0.238228 | NZ$0.232045 | NZ$240 | NZ$115,597,463 |
Jul-05 2024 | NZ$0.231906 | NZ$0.222445 | NZ$0.233265 | NZ$0.231775 | NZ$659 | NZ$112,744,606 |
Jul-04 2024 | NZ$0.234324 | NZ$0.230488 | NZ$0.238193 | NZ$0.238193 | NZ$2,316 | NZ$113,919,906 |
Análisis de precios históricos y de mercado de Staked TRX (STRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 436 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65946 NZD.