Cap Mercado ₹209.29T
-1.46%
Volumen 24h ₹11.79T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹12.38 | ₹12.33 | ₹12.38 | ₹12.36 | ₹34,120 | ₹6,021,892,374 |
Jul-17 2024 | ₹12.37 | ₹12.37 | ₹12.43 | ₹12.37 | ₹80,822 | ₹6,015,843,850 |
Jul-16 2024 | ₹12.37 | ₹12.22 | ₹12.53 | ₹12.43 | ₹1,409,244 | ₹6,017,648,151 |
Jul-15 2024 | ₹12.43 | ₹12.43 | ₹12.90 | ₹12.74 | ₹4,605,814 | ₹6,047,556,039 |
Jul-14 2024 | ₹12.74 | ₹12.64 | ₹12.87 | ₹12.85 | ₹753,476 | ₹6,193,898,732 |
Jul-13 2024 | ₹12.87 | ₹12.60 | ₹12.96 | ₹12.60 | ₹1,532,027 | ₹6,259,805,040 |
Jul-12 2024 | ₹12.58 | ₹12.22 | ₹12.58 | ₹12.30 | ₹2,778,207 | ₹6,117,961,626 |
Jul-11 2024 | ₹12.32 | ₹12.04 | ₹12.32 | ₹12.04 | ₹362,243 | ₹5,991,136,248 |
Jul-10 2024 | ₹12.05 | ₹11.85 | ₹12.06 | ₹11.86 | ₹247,845 | ₹5,862,293,570 |
Jul-09 2024 | ₹11.86 | ₹11.53 | ₹11.87 | ₹11.53 | ₹97,367 | ₹5,770,378,782 |
Jul-08 2024 | ₹11.57 | ₹11.24 | ₹11.57 | ₹11.36 | ₹2,020,760 | ₹5,626,004,129 |
Jul-07 2024 | ₹11.32 | ₹11.32 | ₹12.04 | ₹11.98 | ₹2,321,587 | ₹5,505,988,690 |
Jul-06 2024 | ₹11.98 | ₹11.69 | ₹12.00 | ₹11.69 | ₹12,083 | ₹5,827,621,387 |
Jul-05 2024 | ₹11.69 | ₹11.21 | ₹11.75 | ₹11.68 | ₹33,246 | ₹5,683,800,129 |
Jul-04 2024 | ₹11.81 | ₹11.61 | ₹12.00 | ₹12.00 | ₹116,748 | ₹5,743,050,629 |
Análisis de precios históricos y de mercado de Staked TRX (STRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 436 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.65845 INR.