Cap Mercado Bs.92.25T
-1.59%
Volumen 24h Bs.5.55T
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.296.11 | Bs.289.10 | Bs.308.65 | Bs.299.42 | Bs.746,421 | Bs.122,740,833 |
Jul-16 2024 | Bs.294.34 | Bs.281.13 | Bs.297.04 | Bs.281.13 | Bs.1,167,765 | Bs.122,010,463 |
Jul-15 2024 | Bs.281.14 | Bs.259.14 | Bs.281.14 | Bs.259.14 | Bs.488,680 | Bs.116,537,152 |
Jul-14 2024 | Bs.257.31 | Bs.251.02 | Bs.260.71 | Bs.251.02 | Bs.65,932 | Bs.106,660,492 |
Jul-13 2024 | Bs.251.02 | Bs.243.67 | Bs.251.02 | Bs.246.16 | Bs.699,849 | Bs.104,051,441 |
Jul-12 2024 | Bs.245.13 | Bs.228.00 | Bs.245.14 | Bs.234.23 | Bs.114,680 | Bs.101,609,906 |
Jul-11 2024 | Bs.234.23 | Bs.218.87 | Bs.239.58 | Bs.219.24 | Bs.99,836 | Bs.97,092,655 |
Jul-10 2024 | Bs.219.38 | Bs.214.15 | Bs.225.12 | Bs.216.19 | Bs.127,699 | Bs.90,938,129 |
Jul-09 2024 | Bs.217.19 | Bs.212.74 | Bs.217.19 | Bs.213.78 | Bs.395,097 | Bs.90,030,128 |
Jul-08 2024 | Bs.213.78 | Bs.200.83 | Bs.225.15 | Bs.209.77 | Bs.549,022 | Bs.88,614,647 |
Jul-07 2024 | Bs.212.16 | Bs.212.16 | Bs.230.29 | Bs.230.29 | Bs.3,446,591 | Bs.87,943,308 |
Jul-06 2024 | Bs.229.63 | Bs.209.85 | Bs.229.63 | Bs.211.40 | Bs.289,146 | Bs.95,184,365 |
Jul-05 2024 | Bs.211.40 | Bs.193.02 | Bs.215.89 | Bs.215.89 | Bs.6,518,935 | Bs.87,629,237 |
Jul-04 2024 | Bs.227.52 | Bs.227.42 | Bs.238.90 | Bs.238.90 | Bs.583,843 | Bs.94,311,905 |
Jul-03 2024 | Bs.240.83 | Bs.240.01 | Bs.262.36 | Bs.262.36 | Bs.439,427 | Bs.99,826,186 |
Análisis de precios históricos y de mercado de Staked NEAR (STNEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 847 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49564 VES.