Cap Mercado $3.45T
3.87%
Volumen 24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Staked Frax USD (SFRXUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.1298 | $1.1296 | $1.1305 | $1.1296 | $827,432 | $31,133,421 |
| May-07 2025 | $1.1295 | $1.1293 | $1.1303 | $1.1295 | - | $30,399,178 |
| May-06 2025 | $1.1293 | $1.1291 | $1.1295 | $1.1295 | - | $28,542,436 |
| May-05 2025 | $1.1294 | $1.1286 | $1.1303 | $1.1291 | - | $28,626,946 |
| May-04 2025 | $1.1291 | $1.1288 | $1.1293 | $1.1288 | $59,317 | $27,977,209 |
| May-03 2025 | $1.1288 | $1.1285 | $1.1288 | $1.1287 | $19,066 | $27,943,936 |
| May-02 2025 | $1.1286 | $1.1282 | $1.1289 | $1.1283 | - | $27,789,874 |
| May-01 2025 | $1.1286 | $1.1282 | $1.1289 | $1.1287 | $770,573 | $26,957,699 |
| Apr-30 2025 | $1.1285 | $1.1280 | $1.1292 | $1.1286 | $26,906 | $26,584,451 |
| Apr-29 2025 | $1.1287 | $1.1279 | $1.1288 | $1.1281 | - | $26,508,156 |
| Apr-28 2025 | $1.1282 | $1.1277 | $1.1283 | $1.1277 | - | $26,385,672 |
| Apr-27 2025 | $1.1279 | $1.1276 | $1.1280 | $1.1279 | $56,748 | - |
| Apr-26 2025 | $1.1279 | $1.1273 | $1.1279 | $1.1278 | - | - |
| Apr-25 2025 | $1.1278 | $1.1270 | $1.1278 | $1.1270 | - | - |
| Apr-24 2025 | $1.1270 | $1.1265 | $1.1273 | $1.1269 | - | - |